Aimei Health Technology Co., Ltd - Ordinary Share (AFJK)

Historical Prices For Aimei Health Technology Co., Ltd - Ordinary Share (AFJK)

Date Range:

2025-08-11 - 2025-11-11

Date	Open	High	Low	Close	Volume	Adjusted Close
11/11/2025	12.85	19.00	11.00	12.20	131,413	12.20
11/10/2025	11.59	13.56	11.14	11.40	26,582	11.40
11/07/2025	14.90	16.26	12.00	12.50	50,118	12.50
11/06/2025	15.00	21.80	14.61	21.80	247,957	21.80
11/05/2025	11.99	14.01	11.40	13.55	5,261	13.55
11/04/2025	11.47	11.50	10.20	11.10	2,192	11.10
11/03/2025	11.30	11.30	11.30	11.30	306	11.30
10/31/2025	11.45	11.45	11.44	11.44	997	11.44
10/29/2025	11.33	0.00	11.45	11.45	1	11.45
10/27/2025	11.33	0.00	11.33	11.33	15	11.33
10/23/2025	11.40	0.00	11.40	11.33	20	11.33
10/22/2025	11.40	11.40	11.40	11.40	25,114	11.40
10/15/2025	11.43	0.00	11.43	11.40	13	11.40
10/14/2025	11.49	11.49	11.43	11.43	3,104	11.43
10/13/2025	11.38	11.40	11.33	11.40	10,720	11.40
10/09/2025	11.33	0.00	11.35	11.35	3	11.35
10/03/2025	11.34	0.00	11.34	11.33	7	11.33
10/01/2025	11.32	0.00	11.34	11.34	34	11.34
9/30/2025	11.32	11.32	11.32	11.32	113	11.32
9/17/2025	11.33	0.00	11.33	11.32	82	11.32
9/16/2025	11.32	11.33	11.32	11.33	37,493	11.33
9/12/2025	11.25	0.00	11.30	11.30	3	11.30
9/04/2025	11.28	0.00	11.28	11.25	2	11.25
9/03/2025	11.28	11.28	11.28	11.28	25,000	11.28
8/27/2025	11.25	0.00	11.30	11.30	8	11.30
8/22/2025	11.30	0.00	11.30	11.25	83	11.25
8/21/2025	11.30	11.30	11.30	11.30	959	11.30