Agroz Inc. - Class A Ordinary Shares (AGRZ)

3.1200
-0.1500 (-4.59%)
NASDAQ · Last Trade: Sep 30th, 10:32 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Agroz Inc. - Class A Ordinary Shares (AGRZ)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20263.203.203.003.1217,5273.12
9/29/20263.293.783.213.2753,6883.27
9/28/20260.200.210.180.19958,6973.78
9/25/20260.210.210.190.19500,5493.81
9/24/20260.240.240.190.201,272,6884.00
9/23/20260.230.250.220.24548,3504.85
9/22/20260.230.240.230.24256,4954.79
9/21/20260.230.240.230.23517,2284.51
9/18/20260.230.240.230.23496,2934.66
9/17/20260.230.240.220.24303,1064.75
9/16/20260.230.240.220.23588,3034.60
9/15/20260.230.240.230.23364,2804.66
9/14/20260.220.240.220.24410,5854.80
9/11/20260.210.240.210.241,521,1884.80
9/10/20260.220.240.210.243,345,3054.74
9/09/20260.430.440.230.25179,536,0705.01
9/08/20260.220.230.210.23201,4694.53
9/04/20260.220.230.220.22291,7264.43
9/03/20260.210.220.210.22386,9324.35
9/02/20260.210.230.190.221,269,7134.41
9/01/20260.210.220.210.21214,7334.11
8/31/20260.240.240.210.22323,9614.39
8/28/20260.230.250.230.24144,2964.80
8/27/20260.230.240.220.24206,6084.77
8/26/20260.240.270.210.22572,7454.49
8/25/20260.270.280.250.26141,7975.22
8/24/20260.280.290.270.28336,0455.51
8/21/20260.320.350.290.29830,6405.87
8/20/20260.320.350.310.33849,2786.60
8/19/20260.280.320.270.321,034,3496.36
8/18/20260.250.390.240.309,963,5195.94
8/17/20260.240.270.210.27110,635,7465.36
8/14/20260.250.250.230.25131,8614.91
8/13/20260.220.260.210.24400,3164.71
8/12/20260.250.250.180.23889,9134.60
8/11/20260.270.270.210.251,050,4854.99
8/10/20260.310.310.280.28146,0885.70
8/07/20260.310.320.300.32171,9716.40
8/06/20260.300.350.300.32165,6606.39
8/05/20260.300.330.300.31155,1676.29
8/04/20260.300.350.300.31366,6426.23
8/03/20260.290.320.280.31325,0636.20
7/31/20260.310.340.300.32770,9016.35
7/30/20260.280.360.260.334,327,8216.52
7/29/20260.240.340.220.34121,897,3016.80
7/28/20260.290.290.170.22259,7244.40
7/27/20260.310.310.290.2913,2265.84
7/24/20260.340.340.280.3161,2586.11
7/23/20260.320.330.320.3259,1876.41
7/22/20260.330.360.320.3241,3986.42
7/21/20260.340.340.340.346,2276.81
7/20/20260.340.340.320.344,1226.76
7/17/20260.330.390.320.34105,5906.74
7/16/20260.340.400.320.34140,5416.86
7/15/20260.370.370.350.3627,0427.17
7/14/20260.380.400.380.4015,9087.92
7/13/20260.410.410.370.3871,0077.60
7/10/20260.430.450.400.43100,2478.54
7/09/20260.370.440.370.43251,4488.54
7/08/20260.340.380.330.37140,2917.30
7/07/20260.380.380.370.38888,3847.60
7/06/20260.380.400.370.39101,4857.80
7/02/20260.380.410.380.4055,5767.97
7/01/20260.340.390.340.39149,6637.70