Belite Bio, Inc - American Depositary Shares (BLTE)

Historical Prices For Belite Bio, Inc - American Depositary Shares (BLTE)

Date Range:

2025-08-03 - 2025-11-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	98.85	107.00	97.98	105.91	135,989	105.91
10/30/2025	97.50	99.00	95.29	98.10	79,095	98.10
10/29/2025	92.41	98.22	91.40	98.00	158,864	98.00
10/28/2025	93.50	93.90	90.77	93.02	63,222	93.02
10/27/2025	92.50	94.00	92.14	93.82	45,958	93.82
10/24/2025	92.99	93.59	91.53	92.82	83,725	92.82
10/23/2025	89.62	92.48	89.16	92.22	135,999	92.22
10/22/2025	91.60	91.70	88.00	89.36	54,787	89.36
10/21/2025	89.55	92.11	88.12	92.00	49,799	92.00
10/20/2025	87.56	91.01	86.57	90.37	54,773	90.37
10/17/2025	91.92	91.92	86.50	87.71	101,993	87.71
10/16/2025	81.01	90.00	81.01	89.07	143,584	89.07
10/15/2025	80.00	81.50	79.05	81.26	74,700	81.26
10/14/2025	79.70	80.04	78.71	79.26	32,826	79.26
10/13/2025	80.00	80.19	78.81	79.77	29,751	79.77
10/10/2025	78.47	79.41	77.64	79.28	38,190	79.28
10/09/2025	78.13	80.00	77.13	78.50	73,500	78.50
10/08/2025	76.50	80.00	76.50	78.06	40,999	78.06
10/07/2025	78.75	79.95	76.23	77.40	126,539	77.40
10/06/2025	75.95	78.50	75.95	78.10	96,020	78.10
10/03/2025	73.99	75.60	72.65	75.60	70,120	75.60
10/02/2025	73.48	74.10	70.80	74.06	76,468	74.06
10/01/2025	73.86	73.91	72.50	73.50	25,393	73.50
9/30/2025	73.00	74.20	72.67	74.00	37,227	74.00
9/29/2025	71.00	73.38	70.17	73.00	46,176	73.00
9/26/2025	70.00	70.45	68.35	69.98	49,317	69.98
9/25/2025	69.70	71.31	68.21	70.01	74,885	70.01
9/24/2025	69.81	71.18	68.89	69.80	53,062	69.80
9/23/2025	71.30	72.60	70.06	71.05	42,101	71.05
9/22/2025	70.20	71.40	70.09	71.29	36,101	71.29
9/19/2025	73.24	74.20	70.20	70.20	71,038	70.20
9/18/2025	73.16	74.25	73.00	73.25	72,659	73.25
9/17/2025	68.14	73.28	67.81	73.00	64,652	73.00
9/16/2025	67.35	68.17	64.80	66.90	65,063	66.90
9/15/2025	69.60	73.80	65.90	66.80	194,853	66.80
9/12/2025	68.50	69.90	67.20	69.48	66,204	69.48
9/11/2025	66.63	69.30	66.00	68.55	52,143	68.55
9/10/2025	65.50	66.58	65.30	66.27	28,232	66.27
9/09/2025	66.50	68.00	65.68	65.68	22,519	65.68
9/08/2025	69.69	69.69	67.16	67.51	20,584	67.51
9/05/2025	66.09	67.10	65.50	65.74	25,566	65.74
9/04/2025	64.00	65.71	64.00	65.14	11,872	65.14
9/03/2025	65.49	66.15	63.51	63.51	23,424	63.51
9/02/2025	62.18	65.46	62.18	65.36	18,414	65.36
8/29/2025	64.00	64.63	62.50	63.03	17,203	63.03
8/28/2025	64.85	65.80	63.53	64.51	21,898	64.51
8/27/2025	65.82	65.85	64.20	64.20	50,759	64.20
8/26/2025	64.49	67.41	64.40	65.13	28,046	65.13
8/25/2025	64.80	65.14	63.00	63.62	47,793	63.62
8/22/2025	65.20	66.89	64.40	64.40	24,096	64.40
8/21/2025	63.51	66.29	63.51	65.20	27,002	65.20
8/20/2025	61.30	63.89	60.00	63.42	22,256	63.42
8/19/2025	64.50	64.56	60.11	61.81	82,961	61.81
8/18/2025	67.46	67.89	64.63	64.95	35,902	64.95
8/15/2025	68.01	70.26	66.63	66.63	44,722	66.63
8/14/2025	70.25	70.96	68.78	68.98	104,715	68.98
8/13/2025	72.42	73.83	70.82	71.56	53,213	71.56
8/12/2025	69.50	74.49	69.47	72.73	59,772	72.73
8/11/2025	68.99	74.00	68.99	69.50	60,869	69.50
8/08/2025	70.95	73.90	69.02	69.88	41,565	69.88
8/07/2025	67.75	74.00	67.30	70.09	141,300	70.09
8/06/2025	65.05	68.00	64.96	67.99	51,402	67.99
8/05/2025	69.09	69.09	64.85	66.31	43,552	66.31
8/04/2025	66.19	69.79	65.86	69.79	20,328	69.79