Blueprint Medicines Corporation - Common Stock (BPMC)

Historical Prices For Blueprint Medicines Corporation - Common Stock (BPMC)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	85.51	86.00	80.08	80.63	1,492,586	80.63
4/03/2025	86.36	89.14	86.21	87.11	956,006	87.11
4/02/2025	85.18	90.39	85.10	90.01	1,056,340	90.01
4/01/2025	88.51	88.67	84.55	85.94	1,434,272	85.94
3/31/2025	86.82	88.74	85.35	88.51	1,308,576	88.51
3/28/2025	89.80	89.80	87.53	88.72	621,251	88.72
3/27/2025	90.72	93.04	89.64	89.73	651,991	89.73
3/26/2025	92.57	92.89	90.55	90.72	606,652	90.72
3/25/2025	95.01	95.30	91.06	93.08	671,328	93.08
3/24/2025	89.20	96.02	89.20	95.27	1,358,865	95.27
3/21/2025	87.95	90.25	86.99	88.72	1,840,705	88.72
3/20/2025	88.76	91.61	88.37	88.47	676,980	88.47
3/19/2025	89.55	91.12	88.53	90.48	1,943,865	90.48
3/18/2025	92.34	92.34	89.42	89.59	810,114	89.59
3/17/2025	90.88	92.38	89.39	92.14	619,979	92.14
3/14/2025	90.44	90.84	88.00	89.58	669,910	89.58
3/13/2025	89.95	91.02	88.25	89.84	1,807,067	89.84
3/12/2025	87.82	90.72	86.82	90.50	995,465	90.50
3/11/2025	87.16	88.54	85.24	87.76	618,419	87.76
3/10/2025	85.61	87.82	84.59	86.69	632,925	86.69
3/07/2025	89.32	90.00	86.97	87.12	908,608	87.12
3/06/2025	88.14	89.85	86.82	88.54	576,209	88.54
3/05/2025	89.00	90.48	87.78	89.92	1,722,560	89.92
3/04/2025	88.44	90.38	85.76	89.38	1,385,852	89.38
3/03/2025	95.28	95.55	89.11	89.75	1,514,907	89.75
2/28/2025	90.49	96.72	90.14	96.57	1,031,760	96.57
2/27/2025	91.24	92.48	90.41	90.42	457,801	90.42
2/26/2025	91.78	92.70	90.66	91.40	564,284	91.40
2/25/2025	92.90	93.25	90.88	91.26	685,400	91.26
2/24/2025	92.16	94.24	91.27	92.48	1,041,183	92.48
2/21/2025	95.60	95.60	91.71	92.25	876,268	92.25
2/20/2025	94.24	96.78	93.12	94.35	842,019	94.35
2/19/2025	91.67	94.49	90.84	94.07	747,431	94.07
2/18/2025	93.73	95.10	91.61	92.48	1,266,347	92.48
2/14/2025	96.28	96.38	92.56	93.94	1,260,678	93.94
2/13/2025	95.00	100.82	94.71	95.19	2,724,492	95.19
2/12/2025	99.33	104.92	99.08	103.56	1,147,424	103.56
2/11/2025	103.01	104.09	100.72	101.57	975,792	101.57
2/10/2025	105.15	105.15	100.75	104.00	1,840,655	104.00
2/07/2025	109.43	110.55	103.97	104.98	1,249,125	104.98
2/06/2025	110.37	112.00	108.83	109.62	960,415	109.62
2/05/2025	113.55	115.77	110.17	110.37	1,169,227	110.37
2/04/2025	110.61	114.14	110.61	113.40	886,365	113.40
2/03/2025	109.20	112.70	109.06	111.50	757,436	111.50
1/31/2025	114.49	116.23	112.18	112.53	578,599	112.53
1/30/2025	115.00	116.00	112.73	114.05	1,299,150	114.05
1/29/2025	113.87	117.09	113.68	114.32	653,852	114.32
1/28/2025	114.41	115.35	113.40	114.47	429,630	114.47
1/27/2025	113.90	118.25	113.31	113.88	823,986	113.88
1/24/2025	114.75	117.48	114.64	114.91	700,608	114.91
1/23/2025	111.26	116.12	111.26	115.63	1,479,677	115.63
1/22/2025	111.54	113.57	110.80	111.08	711,608	111.08
1/21/2025	110.24	112.52	108.16	111.96	795,120	111.96
1/17/2025	105.87	110.28	104.73	110.05	972,266	110.05
1/16/2025	104.88	106.49	103.67	103.95	802,696	103.95
1/15/2025	104.38	107.88	104.38	104.89	1,232,094	104.89
1/14/2025	103.94	105.54	101.90	102.56	1,433,956	102.56
1/13/2025	90.29	103.81	90.23	103.36	2,141,958	103.36
1/10/2025	89.11	90.56	86.72	87.43	1,299,374	87.43
1/08/2025	93.87	94.88	90.16	90.63	927,458	90.63
1/07/2025	90.50	95.48	90.08	94.37	655,562	94.37
1/06/2025	88.63	91.00	88.63	89.54	653,775	89.54