Brookfield Property (BPYPP)

Historical Prices For Brookfield Property (BPYPP)

Date Range:

2025-08-03 - 2025-11-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	15.18	15.30	15.02	15.02	10,032	15.02
10/30/2025	15.30	15.38	15.06	15.10	9,005	15.10
10/29/2025	15.23	15.37	15.23	15.29	5,650	15.29
10/28/2025	15.25	15.25	15.06	15.14	12,046	15.14
10/27/2025	15.03	15.23	14.93	15.21	5,341	15.21
10/24/2025	15.05	15.05	14.92	14.98	4,937	14.98
10/23/2025	15.00	15.25	14.90	15.23	15,771	15.23
10/22/2025	15.02	15.05	14.85	15.03	21,281	15.03
10/21/2025	15.01	15.11	14.86	15.04	20,504	15.04
10/20/2025	14.95	15.20	14.91	14.91	13,825	14.91
10/17/2025	14.81	15.10	14.60	14.93	19,769	14.93
10/16/2025	15.05	15.17	14.86	15.03	12,690	15.03
10/15/2025	14.90	15.15	14.83	15.06	31,149	15.06
10/14/2025	15.05	15.19	14.85	15.15	6,997	15.15
10/13/2025	15.03	15.15	14.86	14.86	8,556	14.86
10/10/2025	14.80	15.16	14.80	14.94	22,004	14.94
10/09/2025	15.12	15.21	14.63	14.74	34,234	14.74
10/08/2025	15.61	15.90	14.55	15.12	310,799	15.12
10/07/2025	15.69	15.69	15.54	15.54	11,564	15.54
10/06/2025	15.34	15.69	15.29	15.62	30,286	15.62
10/03/2025	15.34	15.36	15.25	15.25	6,386	15.25
10/02/2025	15.35	15.45	15.24	15.25	21,453	15.25
10/01/2025	15.02	15.50	15.02	15.16	36,977	15.16
9/30/2025	15.45	15.48	14.90	14.90	27,709	14.90
9/29/2025	15.39	15.54	15.30	15.48	7,264	15.48
9/26/2025	15.52	15.55	15.42	15.42	2,744	15.42
9/25/2025	15.55	15.55	15.40	15.40	2,816	15.40
9/24/2025	15.65	15.79	15.41	15.51	11,513	15.51
9/23/2025	15.49	15.81	15.37	15.58	18,931	15.58
9/22/2025	15.57	15.60	15.30	15.36	6,640	15.36
9/19/2025	15.39	15.60	15.30	15.54	10,438	15.54
9/18/2025	15.30	15.45	15.30	15.32	6,887	15.32
9/17/2025	15.19	15.50	15.16	15.30	25,535	15.30
9/16/2025	15.00	15.34	14.90	15.31	21,409	15.31
9/15/2025	15.14	15.35	14.80	15.02	38,775	15.02
9/12/2025	15.09	15.36	14.98	15.10	33,612	15.10
9/11/2025	15.13	15.43	14.97	15.20	31,064	15.20
9/10/2025	15.15	15.29	15.00	15.09	6,218	15.09
9/09/2025	14.88	15.22	14.87	14.96	9,777	14.96
9/08/2025	15.01	15.08	14.99	15.02	6,512	15.02
9/05/2025	14.88	15.06	14.88	14.98	4,898	14.98
9/04/2025	15.08	15.08	14.86	14.86	8,951	14.86
9/03/2025	15.13	15.13	14.82	15.13	16,049	15.13
9/02/2025	15.06	15.20	15.01	15.13	14,746	15.13
8/29/2025	15.34	15.62	15.22	15.22	26,196	14.81
8/28/2025	15.50	15.51	14.90	15.51	35,497	15.10
8/27/2025	15.33	15.41	15.13	15.41	5,306	15.00
8/26/2025	15.40	15.40	15.11	15.38	16,380	14.97
8/25/2025	15.26	15.34	15.04	15.34	14,081	14.93
8/22/2025	15.11	15.38	14.89	15.16	46,126	14.76
8/21/2025	15.18	15.28	14.85	15.06	24,008	14.66
8/20/2025	14.65	15.18	14.65	15.12	24,257	14.72
8/19/2025	15.13	15.16	14.60	15.08	87,449	14.68
8/18/2025	15.15	15.15	14.49	15.00	51,630	14.60
8/15/2025	15.10	15.17	14.90	15.12	12,671	14.72
8/14/2025	15.14	15.16	14.75	14.97	9,064	14.57
8/13/2025	14.89	14.96	14.67	14.71	60,996	14.32
8/12/2025	14.92	15.01	14.80	14.80	14,391	14.41
8/11/2025	14.95	15.05	14.90	15.05	19,145	14.65
8/08/2025	14.68	14.92	14.68	14.80	12,595	14.41
8/07/2025	14.76	15.04	14.41	14.59	19,333	14.20
8/06/2025	14.85	14.90	14.77	14.77	4,954	14.38
8/05/2025	14.71	14.84	14.71	14.76	4,204	14.37
8/04/2025	14.47	14.79	14.47	14.75	7,845	14.36