Celularity Inc. - Class A Common Stock (CELU)

Historical Prices For Celularity Inc. - Class A Common Stock (CELU)

Date Range:

2025-03-15 - 2025-06-15

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	1.72	1.80	1.72	1.75	18,667	1.75
6/12/2025	1.80	1.81	1.72	1.76	27,152	1.76
6/11/2025	1.91	1.99	1.80	1.80	51,257	1.80
6/10/2025	2.00	2.04	1.85	2.01	86,634	2.01
6/09/2025	2.08	2.09	1.96	1.98	44,181	1.98
6/06/2025	2.03	2.10	1.85	2.08	106,117	2.08
6/05/2025	2.00	2.07	1.78	1.92	203,470	1.92
6/04/2025	2.30	2.30	1.95	2.06	182,887	2.06
6/03/2025	2.24	2.40	2.24	2.32	21,900	2.32
6/02/2025	2.21	2.28	2.11	2.24	11,979	2.24
5/30/2025	2.29	2.37	2.11	2.11	24,660	2.11
5/29/2025	2.35	2.47	2.28	2.28	18,571	2.28
5/28/2025	2.36	2.46	2.32	2.35	16,532	2.35
5/27/2025	2.29	2.47	2.25	2.38	47,410	2.38
5/23/2025	2.54	2.54	2.16	2.29	78,024	2.29
5/22/2025	2.05	2.50	1.90	2.49	141,578	2.49
5/21/2025	2.32	2.41	2.05	2.10	145,473	2.10
5/20/2025	2.14	2.33	2.14	2.33	79,419	2.33
5/19/2025	2.16	2.25	2.08	2.17	64,262	2.17
5/16/2025	2.06	2.10	2.00	2.04	94,937	2.04
5/15/2025	2.08	2.11	1.92	1.99	61,262	1.99
5/14/2025	1.95	2.09	1.70	2.02	160,593	2.02
5/13/2025	1.61	2.20	1.60	1.87	690,994	1.87
5/12/2025	1.60	1.74	1.51	1.52	50,576	1.52
5/09/2025	1.80	1.84	1.65	1.67	22,215	1.67
5/08/2025	1.72	1.75	1.66	1.66	16,746	1.66
5/07/2025	1.70	1.74	1.56	1.67	18,130	1.67
5/06/2025	1.53	1.71	1.53	1.69	53,952	1.69
5/05/2025	1.59	1.63	1.58	1.58	12,022	1.58
5/02/2025	1.60	1.60	1.52	1.59	20,819	1.59
5/01/2025	1.54	1.59	1.51	1.57	16,461	1.57
4/30/2025	1.46	1.61	1.46	1.49	23,372	1.49
4/29/2025	1.65	1.65	1.46	1.48	59,842	1.48
4/28/2025	1.68	1.68	1.54	1.56	12,946	1.56
4/25/2025	1.63	1.67	1.50	1.61	57,653	1.61
4/24/2025	1.61	1.72	1.53	1.69	17,332	1.69
4/23/2025	1.50	1.77	1.50	1.61	80,096	1.61
4/22/2025	1.52	1.54	1.48	1.49	41,742	1.49
4/21/2025	1.50	1.61	1.47	1.52	42,714	1.52
4/17/2025	1.56	1.78	1.50	1.55	56,804	1.55
4/16/2025	1.72	1.72	1.61	1.64	11,460	1.64
4/15/2025	1.68	1.75	1.60	1.74	41,882	1.74
4/14/2025	1.77	1.79	1.63	1.69	73,664	1.69
4/11/2025	1.55	1.67	1.51	1.64	53,683	1.64
4/10/2025	1.58	1.63	1.50	1.50	17,041	1.50
4/09/2025	1.48	1.57	1.44	1.57	22,324	1.57
4/08/2025	1.46	1.64	1.43	1.48	69,142	1.48
4/07/2025	1.38	1.45	1.30	1.39	64,588	1.39
4/04/2025	1.57	1.57	1.36	1.38	128,229	1.38
4/03/2025	1.58	1.75	1.53	1.53	90,386	1.53
4/02/2025	1.66	1.78	1.61	1.63	49,068	1.63
4/01/2025	1.68	1.82	1.65	1.72	78,535	1.72
3/31/2025	1.81	1.83	1.64	1.73	61,414	1.73
3/28/2025	1.89	1.97	1.76	1.77	50,106	1.77
3/27/2025	2.00	2.09	1.84	1.88	47,574	1.88
3/26/2025	2.09	2.12	1.93	2.01	73,442	2.01
3/25/2025	1.90	2.40	1.79	2.15	322,239	2.15
3/24/2025	1.82	1.87	1.75	1.87	79,777	1.87
3/21/2025	1.75	1.84	1.69	1.82	89,872	1.82
3/20/2025	1.67	1.76	1.60	1.73	75,191	1.73
3/19/2025	1.58	1.76	1.55	1.67	162,431	1.67
3/18/2025	1.55	1.60	1.50	1.54	36,924	1.54
3/17/2025	1.50	1.56	1.47	1.49	52,042	1.49