Chanson International Holding - Class A Ordinary Shares (CHSN)

2.5800
+0.0100 (0.39%)
NASDAQ · Last Trade: Mar 21st, 2:51 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Chanson International Holding - Class A Ordinary Shares (CHSN)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20262.532.852.532.5833,4772.58
3/19/20262.462.582.462.581,5892.58
3/18/20262.682.682.442.5633,1452.56
3/17/20262.642.742.632.729,9012.72
3/16/20262.722.792.552.5523,0922.55
3/13/20262.432.982.402.8138,3342.81
3/12/20262.242.702.102.4466,2862.44
3/11/20262.102.262.102.257,8312.25
3/10/20262.062.262.022.0918,8612.09
3/09/20262.102.192.092.1415,4032.14
3/06/20261.952.291.922.0616,2632.06
3/05/20262.152.302.002.0019,0102.00
3/04/20261.842.011.772.009,2162.00
3/03/20261.962.231.781.966,6311.96
3/02/20261.902.031.902.005,3662.00
2/27/20262.142.141.922.117,1452.11
2/26/20262.072.072.072.073932.07
2/25/20262.232.252.162.174,4262.17
2/24/20262.252.252.162.239752.23
2/23/20262.322.322.152.238,5472.23
2/20/20262.182.182.122.142,7462.14
2/19/20262.032.091.962.054,1162.05
2/18/20261.992.031.952.022,7392.02
2/17/20261.872.031.792.0311,0462.03
2/13/20262.022.021.891.896,3291.89
2/12/20262.082.242.022.029,1932.02
2/11/20262.032.102.002.022,2632.02
2/10/20262.102.112.042.042,0082.04
2/09/20262.082.172.042.041,7952.04
2/06/20262.102.232.052.077,5092.07
2/05/20262.172.302.052.1511,1152.15
2/04/20262.152.282.142.217,6342.21
2/03/20262.082.122.002.097,9472.09
2/02/20262.032.132.032.098,7562.09
1/30/20262.192.192.092.139,7512.13
1/29/20262.082.081.861.955,0911.95
1/28/20262.162.232.062.0719,3672.07
1/27/20261.992.111.992.071,9452.07
1/26/20262.002.082.002.083,6732.08
1/23/20262.192.192.082.083,0942.08
1/22/20262.102.172.092.146,8732.14
1/21/20262.072.102.002.087,5242.08
1/20/20262.042.142.042.147,8372.14
1/16/20262.232.232.232.237452.23
1/15/20262.212.302.102.223,8292.22
1/14/20262.222.222.112.153,6302.15
1/13/20262.212.342.212.227,8542.22
1/12/20262.062.232.062.165,7602.16
1/09/20262.262.302.162.2210,6232.22
1/08/20262.032.332.032.2730,0702.27
1/07/20262.062.122.032.038,2662.03
1/06/20262.202.242.062.1213,6962.12
1/05/20262.302.302.152.173,2122.17
1/02/20262.202.442.122.146,9272.14
12/31/20251.972.261.932.2029,9282.20
12/30/20252.032.031.971.9713,4741.97
12/29/20251.992.081.982.0128,9842.01
12/26/20252.192.242.092.095,3482.09
12/24/20252.372.372.212.2114,1602.21
12/23/20252.122.412.122.1819,8022.18
12/22/20252.042.402.042.3028,7522.30