Home

CSW Industrials, Inc. - Common Stock (CSWI)

305.10
+0.00 (0.00%)
NASDAQ · Last Trade: Aug 1st, 6:33 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CSW Industrials, Inc. - Common Stock (CSWI)

DateOpenHighLowCloseVolumeAdjusted Close
6/06/2025304.670.00305.10305.100304.83
6/05/2025303.55306.08300.88304.6780,656304.40
6/04/2025307.39308.62303.77304.1984,790303.92
6/03/2025301.62308.50298.45307.2089,153306.93
6/02/2025304.29305.44298.47301.2069,127300.93
5/30/2025306.40308.19302.00305.79112,942305.52
5/29/2025308.85308.99304.04307.0286,800306.75
5/28/2025312.26313.62302.25306.35106,057306.08
5/27/2025305.49314.56300.53313.62146,089313.34
5/23/2025301.79308.94297.25300.91192,411300.64
5/22/2025306.40324.03299.60302.16119,783301.89
5/21/2025320.42321.61314.45314.4578,345314.17
5/20/2025327.10327.74323.21324.6859,032324.39
5/19/2025323.93329.19323.93327.5960,535327.30
5/16/2025325.96332.38325.96331.2368,007330.94
5/15/2025333.99338.02325.94327.17104,852326.88
5/14/2025334.08338.90328.74336.43154,017336.13
5/13/2025331.26337.98328.82336.3075,538336.00
5/12/2025328.84332.54323.88329.2895,182328.99
5/09/2025316.45317.74309.66311.2770,521311.00
5/08/2025311.17316.96308.53314.2293,092313.94
5/07/2025315.70315.70304.00306.4494,677306.17
5/06/2025313.76317.49311.19312.7093,649312.42
5/05/2025317.99321.08317.54317.9478,959317.66
5/02/2025321.32327.24318.50320.9477,854320.66
5/01/2025312.87319.70312.87316.2483,553315.96