Farmers National Banc Corp. - Common Stock (FMNB)

Historical Prices For Farmers National Banc Corp. - Common Stock (FMNB)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	12.15	12.50	11.63	11.99	70,021	11.99
4/03/2025	12.51	12.86	12.19	12.22	107,319	12.22
4/02/2025	12.98	13.17	12.90	13.12	115,369	13.12
4/01/2025	13.35	13.50	12.99	13.16	97,919	13.16
3/31/2025	12.91	13.19	12.86	13.05	211,347	13.05
3/28/2025	13.30	13.40	12.96	12.99	110,443	12.99
3/27/2025	12.88	13.19	12.88	13.09	73,006	13.09
3/26/2025	12.96	13.08	12.88	12.93	66,527	12.93
3/25/2025	13.27	13.29	12.84	12.87	93,617	12.87
3/24/2025	13.18	13.33	13.00	13.27	86,518	13.27
3/21/2025	13.13	13.20	12.82	12.95	396,025	12.95
3/20/2025	13.60	13.70	13.16	13.29	66,943	13.29
3/19/2025	13.15	13.41	13.15	13.32	68,705	13.32
3/18/2025	13.08	13.18	12.97	13.13	94,091	13.13
3/17/2025	13.08	13.18	12.95	13.16	72,054	13.16
3/14/2025	13.04	13.19	13.02	13.14	50,846	13.14
3/13/2025	13.27	13.41	13.07	13.10	58,019	12.93
3/12/2025	13.14	13.33	13.02	13.23	75,090	13.06
3/11/2025	13.46	13.69	13.09	13.09	81,663	12.92
3/10/2025	13.62	13.73	13.38	13.39	98,673	13.22
3/07/2025	13.89	13.96	13.70	13.79	76,341	13.61
3/06/2025	13.60	13.88	13.35	13.84	70,841	13.66
3/05/2025	13.94	14.06	13.63	13.67	107,849	13.49
3/04/2025	14.38	14.38	13.94	13.94	126,464	13.76
3/03/2025	14.48	14.65	14.44	14.51	92,499	14.32
2/28/2025	14.35	14.49	14.33	14.49	87,902	14.30
2/27/2025	14.36	14.41	14.28	14.35	52,318	14.16
2/26/2025	14.44	14.50	14.28	14.41	54,707	14.22
2/25/2025	14.24	14.63	14.24	14.47	109,667	14.28
2/24/2025	14.43	14.51	14.26	14.28	98,576	14.09
2/21/2025	14.62	14.62	14.32	14.32	80,825	14.13
2/20/2025	14.32	14.50	14.25	14.47	106,971	14.28
2/19/2025	14.28	14.41	14.26	14.39	43,968	14.20
2/18/2025	14.29	14.43	14.05	14.41	65,045	14.22
2/14/2025	13.92	14.53	13.92	14.32	73,095	14.13
2/13/2025	14.29	14.32	14.13	14.31	53,043	14.12
2/12/2025	14.16	14.27	14.07	14.18	88,401	14.00
2/11/2025	13.85	14.46	13.83	14.45	78,082	14.26
2/10/2025	13.61	14.00	13.61	13.94	69,281	13.76
2/07/2025	13.91	13.91	13.53	13.86	141,566	13.68
2/06/2025	13.99	14.05	13.88	13.93	96,668	13.75
2/05/2025	13.98	14.05	13.88	14.02	51,017	13.84
2/04/2025	13.63	13.99	13.50	13.98	62,212	13.80
2/03/2025	13.39	13.77	13.32	13.73	74,466	13.55
1/31/2025	13.94	14.12	13.76	13.76	82,326	13.58
1/30/2025	14.29	14.30	13.90	13.99	49,571	13.81
1/29/2025	13.77	14.24	13.61	14.07	84,795	13.89
1/28/2025	13.78	13.80	13.62	13.71	42,854	13.53
1/27/2025	13.52	13.90	13.52	13.81	83,530	13.63
1/24/2025	13.52	13.63	13.37	13.45	62,222	13.28
1/23/2025	13.30	13.61	13.30	13.48	74,486	13.31
1/22/2025	13.40	13.46	13.29	13.42	53,207	13.25
1/21/2025	13.37	13.67	13.37	13.51	74,835	13.33
1/17/2025	13.36	13.50	13.21	13.31	55,472	13.14
1/16/2025	13.41	13.46	13.18	13.26	48,923	13.09
1/15/2025	13.60	13.68	13.32	13.41	70,858	13.24
1/14/2025	12.94	13.24	12.94	13.21	59,290	13.04
1/13/2025	12.64	12.91	12.64	12.88	75,165	12.71
1/10/2025	13.15	13.15	12.66	12.80	90,007	12.63
1/08/2025	13.37	13.45	13.22	13.29	76,992	13.12
1/07/2025	13.68	13.75	13.29	13.38	150,070	13.21