Golub Capital BDC, Inc. - Closed End Fund (GBDC)

Historical Prices For Golub Capital BDC, Inc. - Closed End Fund (GBDC)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	14.60	14.61	13.88	13.94	4,193,102	13.94
4/03/2025	14.98	15.01	14.78	14.82	2,031,273	14.82
4/02/2025	15.22	15.22	15.06	15.15	686,778	15.15
4/01/2025	15.11	15.28	15.11	15.21	751,922	15.21
3/31/2025	15.18	15.20	14.93	15.14	1,509,903	15.14
3/28/2025	15.36	15.42	15.16	15.25	1,653,713	15.25
3/27/2025	15.35	15.46	15.32	15.37	1,603,462	15.37
3/26/2025	15.22	15.40	15.22	15.32	1,230,207	15.32
3/25/2025	15.25	15.37	15.21	15.32	1,524,413	15.32
3/24/2025	15.15	15.21	15.12	15.18	1,103,543	15.18
3/21/2025	15.00	15.17	14.99	15.12	1,644,152	15.12
3/20/2025	15.01	15.17	14.98	15.09	977,041	15.09
3/19/2025	15.05	15.10	14.95	15.02	1,466,280	15.02
3/18/2025	14.97	15.02	14.93	15.01	1,174,362	15.01
3/17/2025	14.70	15.01	14.70	14.96	1,246,386	14.96
3/14/2025	14.58	14.67	14.54	14.67	1,453,744	14.67
3/13/2025	14.62	14.68	14.45	14.46	1,460,895	14.46
3/12/2025	14.70	14.79	14.56	14.58	1,443,903	14.58
3/11/2025	14.94	14.98	14.53	14.64	2,401,201	14.64
3/10/2025	14.94	15.05	14.82	14.91	1,359,832	14.91
3/07/2025	14.84	15.04	14.78	15.03	1,513,374	15.03
3/06/2025	15.06	15.06	14.78	14.81	1,992,891	14.81
3/05/2025	15.06	15.10	14.97	15.06	1,568,234	15.06
3/04/2025	15.10	15.19	14.96	15.07	2,134,089	15.07
3/03/2025	15.38	15.47	15.13	15.20	1,693,211	15.20
2/28/2025	15.55	15.74	15.55	15.67	2,070,772	15.28
2/27/2025	15.56	15.63	15.48	15.53	1,502,820	15.14
2/26/2025	15.72	15.78	15.54	15.56	1,334,384	15.17
2/25/2025	15.80	15.85	15.66	15.69	1,612,153	15.30
2/24/2025	15.85	15.90	15.69	15.77	1,515,015	15.38
2/21/2025	15.90	16.00	15.81	15.83	1,240,359	15.44
2/20/2025	15.91	15.97	15.77	15.90	2,106,689	15.50
2/19/2025	15.90	15.95	15.86	15.92	1,211,726	15.52
2/18/2025	16.00	16.00	15.91	15.96	1,699,115	15.56
2/14/2025	15.95	16.00	15.88	15.93	1,664,246	15.53
2/13/2025	15.84	15.92	15.79	15.92	1,200,170	15.52
2/12/2025	15.68	15.84	15.66	15.83	1,545,573	15.44
2/11/2025	15.61	15.75	15.60	15.69	1,144,314	15.30
2/10/2025	15.58	15.69	15.49	15.68	1,037,982	15.29
2/07/2025	15.42	15.57	15.42	15.55	1,176,321	15.16
2/06/2025	15.35	15.43	15.25	15.43	1,301,886	15.05
2/05/2025	15.19	15.45	15.11	15.31	3,416,035	14.93
2/04/2025	15.73	15.75	15.63	15.67	1,190,959	15.28
2/03/2025	15.52	15.75	15.42	15.73	1,488,530	15.34
1/31/2025	15.64	15.77	15.64	15.73	1,450,469	15.34
1/30/2025	15.56	15.70	15.52	15.64	871,902	15.25
1/29/2025	15.76	15.76	15.37	15.45	1,513,632	15.07
1/28/2025	15.59	15.76	15.59	15.75	1,521,481	15.36
1/27/2025	15.60	15.74	15.54	15.59	1,913,832	15.20
1/24/2025	15.50	15.60	15.47	15.58	1,640,340	15.19
1/23/2025	15.45	15.50	15.45	15.47	683,601	15.09
1/22/2025	15.50	15.51	15.38	15.42	1,133,023	15.04
1/21/2025	15.45	15.52	15.40	15.49	2,220,583	15.10
1/17/2025	15.34	15.42	15.29	15.40	988,330	15.02
1/16/2025	15.25	15.35	15.18	15.33	1,140,442	14.95
1/15/2025	15.32	15.34	15.19	15.25	990,840	14.87
1/14/2025	15.06	15.25	15.06	15.25	1,004,780	14.87
1/13/2025	14.88	15.04	14.80	15.03	1,550,715	14.66
1/10/2025	14.92	14.97	14.83	14.90	1,626,591	14.53
1/08/2025	15.02	15.02	14.90	14.99	1,726,793	14.62
1/07/2025	15.14	15.20	14.98	15.03	860,556	14.66