Immunic, Inc. - Common Stock (IMUX)

Historical Prices For Immunic, Inc. - Common Stock (IMUX)

Date Range:

2025-03-13 - 2025-06-13

Date	Open	High	Low	Close	Volume	Adjusted Close
6/12/2025	0.87	0.88	0.82	0.84	1,048,937	0.84
6/11/2025	0.89	0.90	0.86	0.87	934,880	0.87
6/10/2025	0.87	0.91	0.85	0.89	1,409,600	0.89
6/09/2025	0.82	0.88	0.80	0.87	2,075,605	0.87
6/06/2025	0.76	0.82	0.76	0.79	2,465,917	0.79
6/05/2025	0.85	0.87	0.72	0.77	14,752,155	0.77
6/04/2025	0.73	0.78	0.72	0.78	1,117,050	0.78
6/03/2025	0.71	0.73	0.68	0.73	1,221,389	0.73
6/02/2025	0.68	0.70	0.64	0.70	1,463,137	0.70
5/30/2025	0.70	0.73	0.63	0.66	4,972,313	0.66
5/29/2025	0.80	0.88	0.56	0.68	9,247,198	0.68
5/28/2025	0.90	0.93	0.89	0.91	658,544	0.91
5/27/2025	0.92	0.95	0.88	0.89	821,223	0.89
5/23/2025	0.91	0.93	0.90	0.92	446,188	0.92
5/22/2025	0.91	0.93	0.90	0.92	203,932	0.92
5/21/2025	0.95	0.97	0.90	0.92	813,246	0.92
5/20/2025	0.95	0.98	0.94	0.97	394,757	0.97
5/19/2025	0.96	0.97	0.93	0.96	394,739	0.96
5/16/2025	1.00	1.00	0.95	0.96	729,668	0.96
5/15/2025	0.99	1.01	0.95	1.00	528,178	1.00
5/14/2025	1.00	1.02	0.97	0.98	412,554	0.98
5/13/2025	0.99	1.02	0.96	0.99	570,435	0.99
5/12/2025	1.02	1.05	0.97	0.99	691,931	0.99
5/09/2025	1.01	1.05	0.99	1.01	812,554	1.01
5/08/2025	0.98	1.05	0.95	1.02	794,916	1.02
5/07/2025	1.09	1.09	0.97	0.99	1,117,240	0.99
5/06/2025	1.12	1.13	1.04	1.07	1,572,635	1.07
5/05/2025	1.15	1.20	1.12	1.12	1,116,534	1.12
5/02/2025	1.15	1.22	1.11	1.15	2,161,287	1.15
5/01/2025	1.02	1.19	1.00	1.17	2,418,229	1.17
4/30/2025	1.25	1.26	0.96	0.99	8,868,646	0.99
4/29/2025	1.12	1.31	1.11	1.28	1,649,519	1.28
4/28/2025	1.14	1.16	1.07	1.12	361,501	1.12
4/25/2025	1.17	1.22	1.09	1.11	423,788	1.11
4/24/2025	1.10	1.16	1.08	1.14	548,540	1.14
4/23/2025	1.02	1.13	1.00	1.10	1,088,077	1.10
4/22/2025	1.01	1.04	0.97	1.00	709,121	1.00
4/21/2025	0.98	1.03	0.96	0.99	486,468	0.99
4/17/2025	0.94	0.99	0.94	0.98	215,990	0.98
4/16/2025	1.00	1.01	0.93	0.94	386,215	0.94
4/15/2025	0.91	1.00	0.91	0.99	442,003	0.99
4/14/2025	0.91	0.97	0.90	0.92	382,189	0.92
4/11/2025	0.89	0.94	0.86	0.90	540,840	0.90
4/10/2025	0.99	0.99	0.86	0.88	563,794	0.88
4/09/2025	0.91	0.96	0.83	0.92	1,039,585	0.92
4/08/2025	0.99	1.03	0.88	0.90	812,161	0.90
4/07/2025	0.98	0.98	0.90	0.94	769,599	0.94
4/04/2025	1.02	1.06	0.99	0.99	722,508	0.99
4/03/2025	1.07	1.09	1.03	1.05	844,044	1.05
4/02/2025	1.05	1.15	1.02	1.11	726,344	1.11
4/01/2025	1.12	1.14	1.06	1.06	765,185	1.06
3/31/2025	1.18	1.18	1.08	1.09	1,104,845	1.09
3/28/2025	1.28	1.28	1.18	1.20	653,857	1.20
3/27/2025	1.20	1.26	1.19	1.24	591,063	1.24
3/26/2025	1.25	1.26	1.18	1.20	667,769	1.20
3/25/2025	1.19	1.35	1.19	1.25	1,149,025	1.25
3/24/2025	1.16	1.18	1.15	1.17	558,350	1.17
3/21/2025	1.13	1.16	1.12	1.15	270,566	1.15
3/20/2025	1.15	1.17	1.13	1.14	397,786	1.14
3/19/2025	1.14	1.16	1.13	1.16	382,071	1.16
3/18/2025	1.15	1.15	1.11	1.13	299,144	1.13
3/17/2025	1.16	1.17	1.11	1.14	496,488	1.14
3/14/2025	1.12	1.17	1.10	1.15	534,219	1.15
3/13/2025	1.14	1.18	1.11	1.12	409,425	1.12