NMI Holdings Inc - Common Stock (NMIH)

Historical Prices For NMI Holdings Inc - Common Stock (NMIH)

Date Range:

2025-03-15 - 2025-06-15

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	40.16	40.73	39.84	40.34	443,845	40.34
6/12/2025	40.09	40.69	39.84	40.60	434,600	40.60
6/11/2025	39.61	40.91	39.23	40.40	845,300	40.40
6/10/2025	39.23	39.67	39.08	39.42	375,628	39.42
6/09/2025	39.77	39.77	39.14	39.25	387,796	39.25
6/06/2025	39.78	39.85	39.22	39.81	330,334	39.81
6/05/2025	39.27	39.51	38.95	39.31	520,377	39.31
6/04/2025	39.67	39.82	39.22	39.26	383,321	39.26
6/03/2025	39.32	39.79	38.98	39.70	446,877	39.70
6/02/2025	39.42	39.71	38.81	39.61	702,584	39.61
5/30/2025	39.36	39.90	39.25	39.72	1,009,376	39.72
5/29/2025	38.86	39.49	38.68	39.47	557,174	39.47
5/28/2025	39.01	39.30	38.75	38.91	586,628	38.91
5/27/2025	38.30	39.24	37.91	39.15	754,033	39.15
5/23/2025	37.65	38.37	37.51	37.96	672,564	37.96
5/22/2025	37.61	37.91	37.24	37.77	532,908	37.77
5/21/2025	38.12	38.46	37.58	37.64	716,097	37.64
5/20/2025	38.31	38.87	38.02	38.63	672,661	38.63
5/19/2025	38.23	38.37	37.98	38.22	337,629	38.22
5/16/2025	37.53	38.44	37.46	38.41	532,362	38.41
5/15/2025	37.16	37.70	37.06	37.65	483,643	37.65
5/14/2025	37.81	38.05	37.21	37.22	556,243	37.22
5/13/2025	38.46	38.46	37.98	38.00	420,114	38.00
5/12/2025	38.66	38.81	37.89	38.20	633,811	38.20
5/09/2025	38.33	38.63	37.63	37.88	362,941	37.88
5/08/2025	38.70	38.97	38.26	38.29	495,333	38.29
5/07/2025	37.85	38.48	37.85	38.24	648,966	38.24
5/06/2025	37.23	38.16	37.19	37.97	571,389	37.97
5/05/2025	37.61	37.83	37.28	37.48	832,565	37.48
5/02/2025	36.67	37.78	36.64	37.62	806,930	37.62
5/01/2025	36.08	36.89	35.62	36.38	1,222,682	36.38
4/30/2025	35.11	36.26	34.87	36.17	1,774,159	36.17
4/29/2025	33.33	33.86	33.32	33.64	1,366,709	33.64
4/28/2025	33.45	33.83	33.22	33.47	990,738	33.47
4/25/2025	33.80	33.80	33.11	33.40	693,438	33.40
4/24/2025	33.48	34.13	33.38	33.90	793,247	33.90
4/23/2025	34.24	34.64	33.35	33.48	975,249	33.48
4/22/2025	33.56	33.98	33.22	33.75	1,149,941	33.75
4/21/2025	33.33	33.38	32.71	33.06	511,934	33.06
4/17/2025	33.53	33.97	33.46	33.68	854,583	33.68
4/16/2025	34.10	34.56	33.24	33.43	1,490,286	33.43
4/15/2025	34.35	34.95	34.08	34.10	602,297	34.10
4/14/2025	34.33	34.59	33.94	34.35	408,106	34.35
4/11/2025	33.18	33.96	32.66	33.94	469,054	33.94
4/10/2025	34.11	34.49	32.70	33.23	765,327	33.23
4/09/2025	32.52	34.97	31.90	34.63	791,859	34.63
4/08/2025	33.62	34.07	32.40	32.84	799,862	32.84
4/07/2025	32.78	33.82	32.13	32.79	1,007,649	32.79
4/04/2025	34.80	35.04	33.58	33.78	725,969	33.78
4/03/2025	35.87	36.53	35.36	35.88	664,016	35.88
4/02/2025	36.30	37.03	36.30	36.98	501,431	36.98
4/01/2025	36.11	36.76	36.10	36.59	593,161	36.59
3/31/2025	35.79	36.34	35.60	36.05	417,510	36.05
3/28/2025	36.59	36.85	35.83	36.00	544,073	36.00
3/27/2025	36.23	36.98	36.19	36.53	326,180	36.53
3/26/2025	36.22	36.72	36.08	36.28	360,859	36.28
3/25/2025	36.22	36.51	35.92	36.08	385,564	36.08
3/24/2025	35.62	36.22	35.50	36.14	285,019	36.14
3/21/2025	35.15	35.58	34.89	35.29	1,738,678	35.29
3/20/2025	35.15	35.70	35.15	35.46	444,543	35.46
3/19/2025	35.23	35.70	34.81	35.42	415,544	35.42
3/18/2025	35.19	35.47	35.13	35.29	421,781	35.29
3/17/2025	35.25	35.42	34.76	35.37	597,026	35.37