Texxon Holding Limited - Ordinary shares (NPT)

Historical Prices For Texxon Holding Limited - Ordinary shares (NPT)

Date Range:

2025-08-03 - 2025-11-03

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2025	6.15	6.69	5.75	6.38	58,512	6.38
10/31/2025	6.91	7.38	5.90	5.92	126,480	5.92
10/30/2025	8.60	9.18	7.01	7.30	225,660	7.30
10/29/2025	6.11	9.00	6.11	8.77	325,064	8.77
10/28/2025	6.43	6.78	5.53	6.55	108,258	6.55
10/27/2025	5.05	7.50	4.87	6.37	671,156	6.37
10/24/2025	4.99	5.10	4.70	4.92	156,744	4.92
10/23/2025	4.44	5.20	4.44	5.07	143,636	5.07
10/22/2025	5.15	5.90	4.50	4.91	1,676,186	4.91