Safety Insurance Group, Inc. - Common Stock (SAFT)

Last Price103.58

Change+0.00 (0.00%)

NASDAQ · Last Trade: Oct 1st, 4:08 AM EDT

Historical Prices For Safety Insurance Group, Inc. - Common Stock (SAFT)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	103.60	103.67	103.55	103.58	161,771	103.58
9/29/2026	103.50	103.65	103.50	103.63	119,605	103.63
9/28/2026	103.50	103.63	103.50	103.57	96,927	103.57
9/25/2026	103.51	103.71	103.48	103.51	110,103	103.51
9/24/2026	103.61	103.67	103.43	103.51	153,393	103.51
9/23/2026	103.69	103.71	103.49	103.51	124,628	103.51
9/22/2026	103.67	103.77	103.60	103.60	141,777	103.60
9/21/2026	103.56	103.88	103.52	103.64	114,107	103.64
9/18/2026	103.51	103.67	103.45	103.51	250,706	103.51
9/17/2026	103.64	103.64	103.50	103.53	108,771	103.53
9/16/2026	103.54	103.67	103.54	103.55	93,076	103.55
9/15/2026	103.39	103.54	103.39	103.51	63,957	103.51
9/14/2026	103.43	103.50	103.28	103.30	80,205	103.30
9/11/2026	103.48	103.48	103.29	103.42	95,661	103.42
9/10/2026	103.53	103.53	103.29	103.32	167,205	103.32
9/09/2026	103.32	103.50	103.23	103.43	174,333	103.43
9/08/2026	103.11	103.41	103.09	103.37	122,007	103.37
9/04/2026	103.15	103.22	103.07	103.15	78,289	103.15
9/03/2026	103.27	103.31	103.10	103.10	127,242	103.10
9/02/2026	103.18	103.26	103.12	103.12	140,816	103.12
9/01/2026	103.10	103.41	103.05	103.16	153,149	103.16
8/31/2026	103.65	103.77	103.65	103.74	171,469	102.82
8/28/2026	103.78	103.80	103.64	103.64	75,843	102.72
8/27/2026	103.61	103.80	103.56	103.79	102,814	102.87
8/26/2026	103.74	103.76	103.64	103.64	77,909	102.72
8/25/2026	103.70	103.74	103.64	103.69	100,675	102.77
8/24/2026	103.74	103.76	103.63	103.75	151,000	102.83
8/21/2026	103.74	103.74	103.56	103.59	132,188	102.67
8/20/2026	103.44	103.65	103.44	103.54	127,706	102.62
8/19/2026	103.31	103.63	103.31	103.56	136,055	102.64
8/18/2026	103.64	103.64	103.23	103.28	305,816	102.36
8/17/2026	103.38	103.60	103.36	103.36	155,351	102.44
8/14/2026	103.74	103.74	103.35	103.35	179,219	102.43
8/13/2026	103.65	103.69	103.50	103.58	132,181	102.66
8/12/2026	103.42	103.57	103.39	103.52	162,787	102.60
8/11/2026	103.48	103.70	103.35	103.36	146,468	102.44
8/10/2026	103.48	103.75	103.40	103.40	136,331	102.48
8/07/2026	103.46	103.75	103.46	103.50	183,750	102.58
8/06/2026	103.50	103.56	103.41	103.50	176,373	102.58
8/05/2026	103.45	103.63	103.24	103.50	196,696	102.58
8/04/2026	103.22	103.34	103.17	103.26	212,919	102.34
8/03/2026	103.37	103.55	103.15	103.19	289,913	102.28
7/31/2026	103.12	103.57	103.00	103.39	374,237	102.47
7/30/2026	103.10	103.38	103.02	103.19	403,346	102.28
7/29/2026	103.06	103.32	103.01	103.10	525,518	102.19
7/28/2026	103.05	103.30	103.00	103.03	584,001	102.12
7/27/2026	103.15	103.50	102.90	103.00	1,966,092	102.09
7/24/2026	103.01	103.42	102.87	103.20	1,646,312	102.28
7/23/2026	71.95	73.30	70.81	72.94	161,817	72.29
7/22/2026	73.24	73.43	72.00	72.50	95,726	71.86
7/21/2026	73.09	73.63	72.65	73.43	101,286	72.78
7/20/2026	73.77	74.51	73.58	73.85	60,426	73.20
7/17/2026	74.94	76.20	73.25	74.14	124,659	73.48
7/16/2026	73.36	74.96	73.36	74.43	85,339	73.77
7/15/2026	74.26	74.69	72.93	73.11	112,758	72.46
7/14/2026	75.57	76.20	74.72	74.82	112,284	74.16
7/13/2026	76.00	76.65	75.18	75.93	117,531	75.26
7/10/2026	75.98	76.33	75.27	75.55	60,598	74.88
7/09/2026	77.14	77.14	75.31	75.93	78,535	75.26
7/08/2026	78.39	78.46	77.07	77.38	119,453	76.69
7/07/2026	77.45	78.94	77.16	78.28	105,160	77.59
7/06/2026	76.86	77.47	75.98	77.20	96,482	76.52
7/02/2026	75.92	77.76	74.98	77.47	117,735	76.78
7/01/2026	75.23	76.93	75.23	76.26	158,643	75.58