Southern Cross Acquisition II Corp. - Units (SCATU)
10.03
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 15th, 10:56 PM EDT
Historical Prices For Southern Cross Acquisition II Corp. - Units (SCATU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/15/2026 | 10.01 | 10.03 | 10.01 | 10.03 | 10,505 | 10.03 |
| 9/14/2026 | 10.03 | 10.03 | 10.02 | 10.03 | 1,159 | 10.03 |
| 9/11/2026 | 10.02 | 10.02 | 10.02 | 10.02 | 15,065 | 10.02 |
| 9/10/2026 | 10.00 | 10.03 | 10.00 | 10.02 | 4,426 | 10.02 |
| 9/09/2026 | 10.03 | 10.03 | 10.02 | 10.03 | 2,251 | 10.03 |
| 9/08/2026 | 10.00 | 10.50 | 10.00 | 10.03 | 58,981 | 10.03 |
| 9/04/2026 | 10.00 | 10.50 | 10.00 | 10.02 | 188,285 | 10.02 |
| 9/03/2026 | 10.02 | 11.00 | 10.00 | 10.01 | 11,868 | 10.01 |
| 9/02/2026 | 10.02 | 10.23 | 10.01 | 10.01 | 6,615 | 10.01 |
| 9/01/2026 | 10.00 | 10.05 | 10.00 | 10.01 | 70,100 | 10.01 |
| 8/31/2026 | 10.01 | 10.02 | 10.00 | 10.01 | 72,578 | 10.01 |
| 8/28/2026 | 10.02 | 10.04 | 10.00 | 10.01 | 28,069 | 10.01 |
| 8/27/2026 | 10.05 | 10.05 | 9.99 | 10.00 | 56,763 | 10.00 |
| 8/26/2026 | 10.00 | 10.03 | 9.99 | 10.00 | 1,933,323 | 10.00 |