Superior Group of Companies, Inc. - Common Stock (SGC)

Last Price11.95

Change-0.23 (-1.89%)

NASDAQ· Last Trade: Sep 1st, 4:02 AM EDT

Historical Prices For Superior Group of Companies, Inc. - Common Stock (SGC)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	12.12	12.12	11.68	11.95	54,344	11.95
8/28/2026	12.32	12.44	12.18	12.18	21,971	12.18
8/27/2026	12.31	12.65	12.15	12.17	24,300	12.17
8/26/2026	12.58	12.58	12.28	12.39	28,146	12.39
8/25/2026	12.74	12.74	12.53	12.58	24,511	12.58
8/24/2026	12.70	13.12	12.69	12.73	37,530	12.73
8/21/2026	12.73	12.80	12.50	12.63	19,544	12.63
8/20/2026	12.58	12.63	12.32	12.60	31,014	12.60
8/19/2026	12.73	12.88	12.62	12.82	40,671	12.82
8/18/2026	12.74	12.90	12.57	12.57	49,763	12.57
8/17/2026	12.97	13.15	12.71	12.75	48,005	12.75
8/14/2026	13.24	13.24	12.76	13.03	30,764	13.03
8/13/2026	13.36	13.55	12.72	13.15	52,874	13.01
8/12/2026	12.84	13.50	12.82	13.36	84,297	13.22
8/11/2026	13.16	13.39	12.69	12.80	77,049	12.66
8/10/2026	13.90	13.92	12.72	12.89	181,857	12.75
8/07/2026	13.88	14.12	13.42	14.08	56,886	13.93
8/06/2026	14.09	14.55	14.03	14.13	58,002	13.98
8/05/2026	13.97	14.39	13.66	13.83	65,919	13.68
8/04/2026	13.42	14.50	13.28	13.95	173,187	13.80
8/03/2026	12.05	13.39	12.05	12.92	102,207	12.78
7/31/2026	12.34	12.34	11.81	11.85	40,750	11.72
7/30/2026	12.76	12.79	12.04	12.25	33,258	12.12
7/29/2026	12.77	12.88	12.51	12.76	41,108	12.62
7/28/2026	12.52	13.25	12.52	12.94	69,403	12.80
7/27/2026	12.49	12.83	12.42	12.50	45,020	12.37
7/24/2026	12.62	12.69	12.33	12.33	21,883	12.20
7/23/2026	12.75	12.86	12.47	12.60	30,232	12.47
7/22/2026	13.02	13.12	12.70	12.95	35,030	12.81
7/21/2026	12.96	13.25	12.86	13.06	36,174	12.92
7/20/2026	13.34	13.71	12.87	12.90	28,577	12.76
7/17/2026	13.35	13.72	13.15	13.35	37,720	13.21
7/16/2026	13.29	13.67	13.29	13.46	37,195	13.32
7/15/2026	12.85	13.44	12.85	13.29	37,842	13.15
7/14/2026	13.19	13.41	12.83	12.83	23,703	12.69
7/13/2026	12.97	13.38	12.78	13.13	46,145	12.99
7/10/2026	12.87	13.30	12.55	13.04	20,519	12.90
7/09/2026	12.67	12.88	12.30	12.87	39,292	12.73
7/08/2026	12.97	12.97	12.60	12.70	44,149	12.56
7/07/2026	13.04	13.14	12.62	13.01	49,220	12.87
7/06/2026	13.16	13.27	12.50	12.83	79,530	12.69
7/02/2026	13.20	13.32	12.95	13.04	19,896	12.90
7/01/2026	13.15	13.33	12.85	13.14	41,037	13.00
6/30/2026	13.20	13.23	12.85	13.12	30,598	12.98
6/29/2026	12.95	13.27	12.70	13.24	51,175	13.10
6/26/2026	13.17	13.49	12.68	12.75	231,046	12.61
6/25/2026	13.32	13.62	12.96	13.16	31,550	13.02
6/24/2026	13.30	13.71	13.18	13.37	45,513	13.23
6/23/2026	11.70	13.46	11.70	13.44	85,438	13.30
6/22/2026	13.66	13.82	11.24	11.63	230,306	11.51
6/18/2026	13.53	13.85	13.53	13.71	49,703	13.56
6/17/2026	13.44	13.87	13.25	13.41	31,942	13.27
6/16/2026	13.62	13.94	13.34	13.44	24,634	13.30
6/15/2026	13.96	14.50	13.51	13.55	38,402	13.41
6/12/2026	13.50	14.59	13.50	13.88	47,023	13.73
6/11/2026	13.43	13.49	13.06	13.47	32,101	13.33
6/10/2026	13.11	13.45	12.76	13.35	47,688	13.21
6/09/2026	12.94	13.15	12.80	13.04	27,536	12.90
6/08/2026	12.89	13.48	12.89	12.97	58,128	12.83
6/05/2026	12.91	13.40	12.52	12.82	20,611	12.68
6/04/2026	12.88	13.48	12.66	12.98	21,498	12.84
6/03/2026	12.74	12.80	12.38	12.67	54,793	12.54
6/02/2026	13.18	13.26	12.76	12.83	29,402	12.69
6/01/2026	12.85	13.44	12.85	13.35	55,277	13.21