Selective Insurance Group, Inc. - Common Stock (SIGI)

75.39
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 1st, 9:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Selective Insurance Group, Inc. - Common Stock (SIGI)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/202675.9176.5274.8075.39584,07275.39
3/30/202675.0476.0874.3975.35565,65475.35
3/27/202674.5375.2673.7674.68495,44374.68
3/26/202673.6275.3973.4574.76652,94774.76
3/25/202675.2875.3472.9573.72493,78773.72
3/24/202675.2775.4774.1274.58497,12174.58
3/23/202675.5676.4774.1975.07764,17275.07
3/20/202673.8674.2872.7874.041,172,40174.04
3/19/202674.4674.8073.2373.73423,39173.73
3/18/202675.4676.3874.3774.64513,08974.64
3/17/202677.2077.7476.3276.49475,74276.49
3/16/202676.9577.8276.4776.56459,16476.56
3/13/202677.4477.5176.1176.41622,95176.41
3/12/202675.7977.2075.1976.57498,88476.57
3/11/202676.6677.2375.5976.76600,12676.76
3/10/202677.2877.8276.5876.94465,25376.94
3/09/202679.7879.9276.7277.78553,25477.78
3/06/202680.0080.2378.1880.08732,53280.08
3/05/202681.7081.7180.3680.88638,16780.88
3/04/202683.5983.7381.9282.14382,15982.14
3/03/202683.7584.0982.0983.83316,89883.83
3/02/202683.8985.1883.7384.86349,49684.86
2/27/202683.8284.4682.5484.04533,36084.04
2/26/202683.3084.4682.9683.79642,37483.79
2/25/202682.8983.0881.2682.87544,29582.87
2/24/202683.0083.3181.7982.63473,18782.63
2/23/202685.4885.7482.8383.00755,25883.00
2/20/202685.4985.7583.3485.10727,09985.10
2/19/202685.0585.3684.3884.95430,54084.95
2/18/202686.2786.2784.7085.25480,62585.25
2/17/202687.1487.8386.2886.54466,85286.54
2/13/202687.0387.2885.4886.42399,29186.42
2/12/202689.2989.7387.2787.76478,67687.76
2/11/202688.9089.6886.7288.65421,19588.65
2/10/202688.5389.6388.3089.24495,10589.24
2/09/202689.6590.4788.2588.60466,01088.60
2/06/202690.0091.3189.5190.10884,83490.10
2/05/202689.4790.9288.1989.94686,38189.94
2/04/202687.9589.8087.0089.09874,81489.09
2/03/202684.1687.6484.1686.821,166,11886.82
2/02/202684.5785.9083.9284.64540,13984.64
1/30/202684.5585.2077.4584.081,336,87184.08
1/29/202681.7884.7481.6384.081,052,59184.08
1/28/202680.0981.8780.0181.37529,24181.37
1/27/202681.4381.7080.3480.62380,98680.62
1/26/202680.6182.5780.4181.77513,35081.77
1/23/202681.4181.6178.4280.071,125,26280.07
1/22/202682.3482.5581.4882.10536,78582.10
1/21/202681.6782.9281.3782.83614,90482.83
1/20/202681.5982.1081.0781.35490,71681.35
1/16/202682.5782.8681.6881.89478,20581.89
1/15/202682.2283.0982.1382.97480,75982.97
1/14/202681.8282.7881.2082.24503,69882.24
1/13/202683.0783.1681.7581.88358,92781.88
1/12/202683.8985.2081.7083.12404,69083.12
1/09/202685.1686.2884.1584.45302,53584.45
1/08/202683.9885.9983.3685.48316,18685.48
1/07/202683.9784.2182.9784.00439,17884.00
1/06/202684.4484.9183.4884.21417,05184.21
1/05/202682.7985.8482.6985.15493,26785.15
1/02/202683.4283.5482.1783.52421,55983.52