Spark I Acquisition Corp. - Class A Ordinary Share (SPKL)

Last Price13.00

Change+1.47 (12.75%)

NASDAQ· Last Trade: Jun 11th, 2:42 PM EDT

Historical Prices For Spark I Acquisition Corp. - Class A Ordinary Share (SPKL)

Date Range:

2026-03-11 - 2026-06-11

Date	Open	High	Low	Close	Volume	Adjusted Close
6/10/2026	11.56	11.61	11.52	11.53	12,922	11.53
6/09/2026	11.53	11.63	11.52	11.62	21,515	11.62
6/08/2026	11.55	11.55	11.52	11.52	11,590	11.52
6/05/2026	11.50	11.72	11.45	11.57	19,657	11.57
6/04/2026	11.45	11.54	11.45	11.50	58,004	11.50
6/03/2026	11.48	11.58	11.44	11.45	359,662	11.45
6/02/2026	11.77	12.12	11.77	11.78	101,036	11.78
6/01/2026	11.95	12.09	11.72	11.77	37,605	11.77
5/29/2026	12.04	12.10	11.92	11.92	15,735	11.92
5/28/2026	12.00	12.20	11.98	12.01	53,954	12.01
5/27/2026	12.10	12.21	12.05	12.05	40,817	12.05
5/26/2026	12.18	12.27	12.11	12.11	77,640	12.11
5/22/2026	12.50	12.58	12.02	12.05	89,657	12.05
5/21/2026	12.50	12.50	12.39	12.44	28,372	12.44
5/20/2026	12.16	12.59	12.11	12.40	99,479	12.40
5/19/2026	11.99	12.44	11.98	12.23	96,830	12.23
5/18/2026	12.01	12.10	11.95	12.00	5,471	12.00
5/15/2026	11.99	11.99	11.91	11.92	14,837	11.92
5/14/2026	11.89	12.30	11.84	11.97	48,216	11.97
5/13/2026	11.98	11.98	11.65	11.89	32,923	11.89
5/12/2026	11.91	11.99	11.79	11.96	17,794	11.96
5/11/2026	11.80	11.95	11.61	11.91	29,463	11.91
5/08/2026	11.49	11.80	11.40	11.79	189,056	11.79
5/07/2026	11.40	11.40	11.40	11.40	37,198	11.40
5/06/2026	11.39	11.40	11.39	11.40	2,016	11.40
5/05/2026	11.35	11.39	11.35	11.35	629	11.35
5/01/2026	11.40	0.00	11.40	11.39	52	11.39
4/30/2026	11.40	11.40	11.32	11.40	30,621	11.40
4/29/2026	11.35	11.37	11.35	11.37	104,943	11.37
4/27/2026	11.39	0.00	11.39	11.39	37	11.39
4/23/2026	11.39	0.00	11.39	11.39	70	11.39
4/21/2026	11.39	0.00	11.39	11.39	49	11.39
4/17/2026	11.37	0.00	11.39	11.39	4	11.39
4/15/2026	11.37	0.00	11.37	11.37	17	11.37
4/14/2026	11.33	11.37	11.32	11.37	4,178	11.37
4/13/2026	11.35	11.36	11.35	11.36	4,530	11.36
4/10/2026	11.37	11.37	11.32	11.36	443	11.36
4/07/2026	11.33	0.00	11.36	11.36	12	11.36
4/01/2026	11.31	0.00	11.33	11.33	12	11.33
3/30/2026	11.33	0.00	11.33	11.31	31	11.31
3/27/2026	11.33	11.33	11.33	11.33	237	11.33
3/26/2026	11.30	11.30	11.30	11.30	780	11.30
3/25/2026	11.33	11.33	11.32	11.33	1,427	11.33
3/24/2026	11.30	11.30	11.30	11.30	397	11.30
3/23/2026	11.30	11.30	11.30	11.30	2,061	11.30
3/20/2026	11.32	11.32	11.31	11.31	521	11.31
3/18/2026	11.34	0.00	11.34	11.34	100	11.34
3/17/2026	11.35	11.35	11.34	11.34	1,229	11.34
3/11/2026	11.34	0.00	11.35	11.35	16	11.35