SaverOne 2014 Ltd. - American Depositary Shares (SVRE)

3.0600
+0.0200 (0.66%)
NASDAQ · Last Trade: Mar 31st, 11:17 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SaverOne 2014 Ltd. - American Depositary Shares (SVRE)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/20263.013.063.013.065,9703.06
3/30/20263.033.213.003.0415,1853.04
3/27/20263.043.083.003.0816,1593.08
3/26/20263.133.143.003.086,4863.08
3/25/20263.133.193.003.1410,7683.14
3/24/20263.093.163.033.147,2523.14
3/23/20263.003.193.003.1927,9993.19
3/20/20263.053.052.702.9043,3682.90
3/19/20263.153.162.963.1125,8553.11
3/18/20263.063.173.003.1749,2343.17
3/17/20262.983.112.813.0561,9833.05
3/16/20262.942.942.702.8058,6842.80
3/13/20262.892.912.712.74151,7252.74
3/12/20262.602.952.572.8651,3352.86
3/11/20262.562.782.562.7031,4802.70
3/10/20262.632.762.552.68490,6362.68
3/09/20262.752.752.462.5034,4942.50
3/06/20262.812.852.652.7619,6532.76
3/05/20262.802.862.632.8676,3892.86
3/04/20262.973.062.762.8746,2762.87
3/03/20262.493.042.453.04172,9353.04
3/02/20262.572.692.422.4953,8772.49
2/27/20262.582.762.562.71122,6292.71
2/26/20262.693.062.452.77591,7152.77
2/25/20262.573.182.502.83447,9812.83
2/24/20260.700.700.630.6985,5290.69
2/23/20260.640.740.550.70242,6320.70
2/20/20260.660.660.600.6360,5600.63
2/19/20260.710.710.650.6952,3290.69
2/18/20260.700.720.660.67104,4150.67
2/17/20260.690.760.690.7216,9190.72
2/13/20260.680.720.680.7077,5280.70
2/12/20260.720.740.680.6879,1100.68
2/11/20260.760.810.720.7443,8170.74
2/10/20260.770.780.730.7549,1620.75
2/09/20260.750.840.740.7573,1010.75
2/06/20260.730.810.720.7597,5360.75
2/05/20260.780.780.680.7566,8030.75
2/04/20260.750.770.720.7787,8100.77
2/03/20260.810.810.710.75143,5930.75
2/02/20260.850.850.780.8278,6540.82
1/30/20260.950.980.780.82272,0640.82
1/29/20261.221.250.911.00449,0551.00
1/28/20261.301.311.201.24279,2531.24
1/27/20261.201.331.121.29596,0191.29
1/26/20261.941.951.251.334,595,6291.33
1/23/20261.641.931.531.70965,3141.70
1/22/20261.581.621.341.47347,0341.47
1/21/20261.421.671.421.57477,8811.57
1/20/20261.351.501.321.48465,9511.48
1/16/20261.961.961.611.6740,113,7221.67
1/15/20261.321.501.321.44110,1021.44
1/14/20261.401.411.381.3825,7531.38
1/13/20261.411.441.381.4087,2801.40
1/12/20261.471.471.401.4128,5261.41
1/09/20261.421.541.401.40191,2411.40
1/08/20261.381.441.311.41113,4881.41
1/07/20261.341.371.301.3728,1191.37
1/06/20261.291.361.291.3277,0941.32
1/05/20261.301.391.301.37179,2311.37
1/02/20261.361.411.351.4117,3401.41