Varex Imaging Corporation - Common Stock (VREX)

Historical Prices For Varex Imaging Corporation - Common Stock (VREX)

Date Range:

2025-06-16 - 2025-09-16

Date	Open	High	Low	Close	Volume	Adjusted Close
9/16/2025	11.46	11.73	11.39	11.63	364,146	11.63
9/15/2025	11.33	11.60	11.24	11.48	204,627	11.48
9/12/2025	11.39	11.45	11.16	11.30	259,039	11.30
9/11/2025	10.96	11.52	10.85	11.50	367,444	11.50
9/10/2025	11.74	11.74	10.93	10.96	383,582	10.96
9/09/2025	11.65	11.71	11.49	11.59	432,624	11.59
9/08/2025	11.69	11.79	11.46	11.67	369,581	11.67
9/05/2025	11.67	11.95	11.52	11.65	261,313	11.65
9/04/2025	11.10	11.68	10.87	11.66	416,047	11.66
9/03/2025	11.59	11.65	10.79	11.02	646,289	11.02
9/02/2025	11.33	11.75	10.97	11.60	374,226	11.60
8/29/2025	11.49	11.60	11.43	11.55	151,509	11.55
8/28/2025	11.44	11.49	11.26	11.47	323,910	11.47
8/27/2025	11.22	11.51	11.22	11.45	311,572	11.45
8/26/2025	11.47	11.48	11.25	11.28	321,858	11.28
8/25/2025	11.60	11.74	11.29	11.40	255,433	11.40
8/22/2025	11.49	11.95	11.40	11.62	399,723	11.62
8/21/2025	11.15	11.48	11.01	11.34	346,884	11.34
8/20/2025	11.21	11.37	10.95	11.23	408,549	11.23
8/19/2025	10.97	11.39	10.83	11.27	380,143	11.27
8/18/2025	10.79	11.30	10.63	11.03	771,654	11.03
8/15/2025	10.86	11.02	10.69	10.87	321,125	10.87
8/14/2025	10.49	10.86	10.15	10.78	497,095	10.78
8/13/2025	10.64	10.96	10.43	10.69	738,069	10.69
8/12/2025	9.87	10.92	9.66	10.57	904,980	10.57
8/11/2025	9.46	10.13	9.40	9.77	777,931	9.77
8/08/2025	8.59	9.94	8.42	9.48	1,980,435	9.48
8/07/2025	7.20	7.85	6.96	7.81	1,107,603	7.81
8/06/2025	7.09	7.17	6.94	7.04	360,148	7.04
8/05/2025	7.15	7.15	6.89	6.96	233,867	6.96
8/04/2025	7.24	7.27	7.03	7.11	307,442	7.11
8/01/2025	7.12	7.26	6.76	7.18	532,687	7.18
7/31/2025	7.37	7.38	7.19	7.28	352,362	7.28
7/30/2025	7.85	7.85	7.37	7.45	276,461	7.45
7/29/2025	8.09	8.09	7.77	7.81	267,177	7.81
7/28/2025	7.81	7.96	7.75	7.90	265,722	7.90
7/25/2025	7.57	7.92	7.51	7.85	277,762	7.85
7/24/2025	7.67	7.77	7.51	7.55	272,235	7.55
7/23/2025	7.67	7.78	7.52	7.69	435,370	7.69
7/22/2025	7.37	7.70	7.33	7.58	484,691	7.58
7/21/2025	7.28	7.54	7.22	7.41	272,802	7.41
7/18/2025	7.94	8.00	7.23	7.24	440,677	7.24
7/17/2025	7.76	7.92	7.65	7.85	311,197	7.85
7/16/2025	7.78	7.85	7.55	7.80	269,416	7.80
7/15/2025	8.00	8.09	7.62	7.73	277,399	7.73
7/14/2025	8.13	8.13	7.68	7.93	283,000	7.93
7/11/2025	8.47	8.47	8.15	8.17	172,194	8.17
7/10/2025	8.42	8.69	8.42	8.54	201,928	8.54
7/09/2025	8.49	8.52	8.28	8.43	130,126	8.43
7/08/2025	8.40	8.66	8.34	8.43	227,671	8.43
7/07/2025	8.68	8.80	8.34	8.36	256,748	8.36
7/03/2025	8.73	8.83	8.64	8.80	148,909	8.80
7/02/2025	8.60	8.79	8.53	8.72	274,611	8.72
7/01/2025	8.56	8.84	8.50	8.57	315,865	8.57
6/30/2025	8.59	8.92	8.42	8.67	448,918	8.67
6/27/2025	8.56	8.72	8.46	8.58	634,148	8.58
6/26/2025	8.14	8.57	7.77	8.54	483,470	8.54
6/25/2025	7.96	8.22	7.77	8.13	406,684	8.13
6/24/2025	7.86	8.34	7.78	7.95	324,097	7.95
6/23/2025	7.65	7.83	7.53	7.83	276,929	7.83
6/20/2025	7.83	7.89	7.54	7.75	1,425,757	7.75
6/18/2025	7.77	7.99	7.63	7.67	457,511	7.67
6/17/2025	8.18	8.29	7.65	7.77	414,843	7.77