zSpace, Inc. - Common stock (ZSPC)

0.2395
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 11th, 10:36 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For zSpace, Inc. - Common stock (ZSPC)

DateOpenHighLowCloseVolumeAdjusted Close
4/27/20260.440.000.440.2400.24
4/24/20260.570.570.420.443,053,1810.44
4/23/20260.760.760.520.576,386,8420.57
4/22/20261.241.241.131.18708,4701.18
4/21/20261.391.411.251.27876,3401.27
4/20/20260.060.060.050.0639,836,2521.54
4/17/20260.070.070.050.05133,869,7001.34
4/16/20260.090.130.090.09732,350,1012.18
4/15/20260.070.080.070.0724,991,2491.79
4/14/20260.070.080.070.0831,114,0272.00
4/13/20260.070.080.070.0839,023,5871.92