Home

BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest (BMN)

25.05
+0.06 (0.26%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-15 - 2025-03-15
DateOpenHighLowCloseVolumeAdjusted Close
3/14/202525.0225.1525.0225.055,60725.05
3/13/202525.2525.4125.0725.0817,17125.08
3/12/202525.4325.4625.2825.385,90725.38
3/11/202525.2625.4025.2625.306,78525.30
3/10/202525.4125.6125.2725.337,30025.33
3/07/202525.3425.6125.2525.5310,59025.53
3/06/202525.4125.4325.1225.3316,84525.33
3/05/202525.7125.7225.3125.4516,12425.45
3/04/202525.7425.7525.5525.587,25325.58
3/03/202525.7625.7825.5025.774,42125.77
2/28/202525.4725.7525.3425.596,82025.59
2/27/202525.5725.7925.2925.5626,51825.56
2/26/202525.5325.8425.4025.5268825.52
2/25/202525.8425.8425.4525.508,59225.50
2/24/202525.3125.4125.3125.3510,35825.35
2/21/202525.4125.4525.3925.451,68725.45
2/20/202525.2625.5025.2625.507,15625.50
2/19/202525.4025.4025.2925.3510,57325.35
2/18/202525.3925.4025.2225.253,81225.25
2/14/202525.2925.3825.2125.3810,34525.38
2/13/202525.1926.0925.1925.3111,90225.31
2/12/202525.6625.6625.1625.1717,83125.17
2/11/202525.7525.7525.3525.353,53325.35
2/10/202525.3625.8025.3625.437,04025.43
2/07/202525.4625.5925.4425.452,65825.45
2/06/202525.6425.7425.4225.4521,17825.45
2/05/202525.6225.7525.5425.6710,09925.67
2/04/202525.7225.7225.5925.597,22825.59
2/03/202525.5625.8425.4625.7315,02525.73
1/31/202525.7325.7325.5025.5810,87425.58
1/30/202525.2725.5025.2625.4518,67325.45
1/29/202525.3625.4025.2025.3514,82925.35
1/28/202525.3425.4525.2025.3611,14525.36
1/27/202525.3625.4225.2625.3917,83025.39
1/24/202525.3925.4525.3225.359,07625.35
1/23/202525.3825.4625.2325.3618,76025.36
1/22/202525.4825.6225.3325.3923,45425.39
1/21/202525.7325.7525.3825.4313,16025.43
1/17/202525.4125.7525.3525.4412,89425.44
1/16/202525.7725.7725.3225.4042,01025.40
1/15/202525.6525.7825.4325.6612,98425.66
1/14/202525.5225.6025.4525.521,91425.52
1/13/202525.4725.6725.4325.4313,91525.43
1/10/202525.7025.7525.4625.4934,23925.49
1/08/202525.8725.9125.5825.7966,28425.79
1/07/202525.5525.8925.4625.8720,05125.87
1/06/202525.5725.5725.4825.485,86325.48
1/03/202525.7425.7425.5125.5614,40525.56
1/02/202525.5925.7425.4825.5514,54025.55
12/31/202425.460.0025.5925.59025.59
12/30/202425.7025.7925.4525.4630,12925.46
12/27/202425.6725.7025.4425.6615,13825.66
12/26/202425.2525.6825.2325.6316,90525.63
12/24/202425.3025.5525.2225.3232,77625.32
12/23/202425.1325.1825.1025.1110,08625.11
12/20/202425.0825.1525.0225.152,72325.15
12/19/202425.0325.1224.8625.0618,56325.06
12/18/202425.1525.3325.0525.0711,60525.07
12/17/202425.1625.6025.1625.1915,92425.19
12/16/202425.5725.5925.1525.339,85125.33