CitroTech Inc. Common Stock (CITR)

6.4200
+0.2100 (3.38%)
NYSE· Last Trade: Jun 11th, 5:00 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CitroTech Inc. Common Stock (CITR)

DateOpenHighLowCloseVolumeAdjusted Close
6/10/20266.466.466.216.2147,1726.21
6/09/20266.716.716.256.3150,6706.31
6/08/20266.806.806.456.6155,2786.61
6/05/20266.616.636.006.4880,9146.48
6/04/20266.716.936.556.6722,6676.67
6/03/20266.997.206.766.8042,9406.80
6/02/20266.967.006.516.9226,0326.92
6/01/20266.757.046.686.9936,3456.99
5/29/20266.616.816.506.5969,2776.59
5/28/20266.446.886.276.7936,4156.79
5/27/20266.656.806.256.4529,5976.45
5/26/20267.277.276.596.6512,1796.65
5/22/20267.507.506.777.2815,7497.28
5/21/20266.807.246.567.2057,7137.20
5/20/20266.436.836.406.6420,4526.64
5/19/20266.506.576.376.4038,8086.40
5/18/20266.606.726.316.5518,3276.55
5/15/20266.976.976.506.8122,1656.81
5/14/20266.706.876.696.73155,7456.73
5/13/20266.956.956.616.7020,6666.70
5/12/20266.896.956.806.8336,5106.83
5/11/20266.926.976.766.9721,9686.97
5/08/20266.907.006.506.9713,6546.97
5/07/20267.197.196.756.8284,0906.82
5/06/20266.927.256.927.1520,9097.15
5/05/20267.017.046.846.9336,7526.93
5/04/20266.957.126.606.9741,3326.97
5/01/20266.577.486.576.8536,6976.85
4/30/20266.546.716.456.4652,4906.46
4/29/20266.366.656.356.5747,2346.57
4/28/20266.566.766.176.2045,5366.20
4/27/20266.506.756.506.5538,4276.55
4/24/20267.407.546.166.41101,5736.41
4/23/20267.807.997.107.2550,1577.25
4/22/20267.908.127.877.9923,3927.99
4/21/20269.159.507.558.00163,4228.00
4/20/20269.009.008.749.0033,1779.00
4/17/20268.558.758.338.5862,3488.58
4/16/20268.408.538.338.5017,5998.50
4/15/20268.719.058.278.4079,6388.40
4/14/20269.159.158.618.8355,2378.83
4/13/20269.049.618.859.1327,8789.13
4/10/20269.109.208.859.0516,4469.05
4/09/20269.199.298.919.0923,3669.09
4/08/20269.009.248.659.1559,3859.15
4/07/20269.349.549.099.1921,9209.19
4/06/20269.299.579.059.4347,5159.43
4/02/20268.419.298.309.0831,1199.08
4/01/20268.759.328.358.3651,8658.36
3/31/20269.489.488.468.6360,6728.63
3/30/20269.249.608.898.8926,6618.89
3/27/20269.289.488.839.2727,3049.27
3/26/202610.1210.159.049.1425,3539.14
3/25/202610.1510.169.689.9948,4609.99
3/24/20269.7610.099.6610.09100,95010.09
3/23/20269.359.999.359.9988,6319.99
3/20/20269.1410.378.019.61737,7999.61
3/19/20268.048.957.448.95125,5498.95
3/18/20267.768.107.308.10124,3138.10
3/17/20268.609.007.507.7793,3657.77
3/16/20269.089.368.368.4988,6548.49
3/13/202610.0810.158.909.1898,9999.18
3/12/20269.3910.198.8210.01123,41210.01