Danaher Corp (DHR)

215.52
+3.76 (1.78%)
NYSE · Last Trade: Oct 2nd, 3:33 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Danaher Corp (DHR)

DateOpenHighLowCloseVolumeAdjusted Close
10/01/2026221.31222.00211.18211.765,302,590211.76
9/30/2026223.86226.11219.69221.555,248,178221.55
9/29/2026226.19227.65223.50226.113,608,442225.71
9/28/2026223.40228.38222.10227.334,929,629226.93
9/25/2026223.37224.90221.60224.494,423,726224.09
9/24/2026220.50226.65219.00223.776,196,663223.37
9/23/2026221.27223.42219.92221.563,404,582221.17
9/22/2026215.10222.42214.28221.094,637,102220.70
9/21/2026212.03216.19209.60215.845,164,048215.46
9/18/2026212.64214.98210.10211.818,835,011211.44
9/17/2026210.48213.27206.69212.506,179,168212.12
9/16/2026209.67211.98206.68208.363,568,833207.99
9/15/2026203.08209.55202.62209.363,505,077208.99
9/14/2026202.48203.81199.09203.253,657,084202.89
9/11/2026201.99202.68199.16200.143,628,504199.79
9/10/2026202.33203.10200.34200.533,021,072200.18
9/09/2026206.00206.05201.95204.852,773,140204.49
9/08/2026205.00207.84202.12205.233,276,302204.87
9/04/2026207.19208.70205.23207.662,898,177207.29
9/03/2026210.51213.13206.05211.032,424,187210.66
9/02/2026207.77212.78206.10209.912,951,052209.54
9/01/2026214.74215.00206.55206.933,149,240206.56
8/31/2026213.45215.38212.22213.563,611,289213.18
8/28/2026215.10217.04212.85216.072,860,037215.69
8/27/2026214.78218.57213.09215.682,927,555215.30
8/26/2026213.23216.85212.81215.362,531,140214.98
8/25/2026213.88216.77212.24215.972,339,399215.59
8/24/2026218.33218.34213.88215.112,510,275214.73
8/21/2026215.58220.25213.46218.854,701,852218.46
8/20/2026210.12220.67208.21215.915,503,177215.53
8/19/2026203.10212.19202.91211.505,253,000211.13
8/18/2026203.97204.23199.49199.582,289,980199.23
8/17/2026199.99203.43199.99202.632,982,190202.27
8/14/2026203.00203.96201.12202.452,244,472202.09
8/13/2026207.06207.49202.17203.891,918,870203.53
8/12/2026204.55207.59202.00205.793,038,427205.43
8/11/2026208.05208.44206.09207.442,473,836207.07
8/10/2026203.26209.37200.78209.373,678,239209.00
8/07/2026199.40205.19198.44204.763,323,844204.40
8/06/2026199.96201.34196.48199.982,793,844199.63
8/05/2026195.60201.24193.30199.663,748,006199.31
8/04/2026197.93200.36192.91194.786,972,509194.44
8/03/2026197.34199.31195.77197.502,950,654197.15
7/31/2026197.49198.57192.62194.984,387,631194.63
7/30/2026194.65196.86193.14196.174,952,694195.82
7/29/2026199.93203.05195.77196.498,213,875196.14
7/28/2026200.73209.90198.46199.059,363,877198.70
7/27/2026191.39196.63189.85196.505,340,615196.15
7/24/2026193.08194.80190.00191.506,849,493191.16
7/23/2026185.12192.89183.87192.5011,554,447192.16
7/22/2026178.47180.12173.00179.1410,882,178178.82
7/21/2026168.84179.26165.75179.0128,096,833178.69
7/20/2026202.00204.33200.00201.116,320,458200.75
7/17/2026203.45206.59202.14203.834,965,857203.47
7/16/2026201.41205.28200.36205.014,244,290204.65
7/15/2026200.00202.36199.34200.794,469,300200.44
7/14/2026198.03202.33197.37199.054,188,560198.70
7/13/2026198.70200.84198.00200.162,918,874199.81
7/10/2026197.58199.84195.05199.053,847,653198.70
7/09/2026190.50195.99190.00195.982,657,137195.63
7/08/2026191.76192.48190.11190.772,502,662190.43
7/07/2026197.42197.88192.14194.193,248,892193.85
7/06/2026195.31196.60189.78193.624,663,823193.28
7/02/2026197.47198.23194.47197.934,035,517197.58