Xtrackers Bloomberg Developed Markets ex US Equity ETF (DMXU)

Last Price37.90

Change+0.45 (1.20%)

NYSE · Last Trade: Oct 3rd, 6:15 AM EDT

Historical Prices For Xtrackers Bloomberg Developed Markets ex US Equity ETF (DMXU)

Date Range:

2026-07-03 - 2026-10-03

Date	Open	High	Low	Close	Volume	Adjusted Close
10/02/2026	37.83	37.94	37.56	37.90	15,276	37.90
10/01/2026	37.59	37.64	36.80	37.45	38,884	37.45
9/30/2026	36.94	38.07	36.94	37.83	28,339	37.83
9/29/2026	38.02	38.10	37.19	38.05	73,643	38.05
9/28/2026	38.04	38.20	38.03	38.15	13,503	38.15
9/25/2026	38.35	38.48	38.31	38.42	1,800	38.42
9/24/2026	37.94	38.03	37.94	38.03	1,518	38.03
9/23/2026	38.45	38.45	38.20	38.20	2,404	38.20
9/22/2026	38.67	38.91	38.67	38.91	9,122	38.91
9/21/2026	38.70	38.71	37.45	38.68	8,378	38.68
9/18/2026	38.05	38.19	38.01	38.15	3,667	38.15
9/17/2026	38.60	38.65	38.56	38.58	1,557	38.58
9/16/2026	38.50	38.50	37.84	38.01	1,813	38.01
9/15/2026	36.36	38.33	36.36	38.16	4,716	38.16
9/14/2026	38.41	38.41	38.41	38.41	1,801	38.41