Spirit Aviation Holdings, Inc. Common Stock (FLYY)

Historical Prices For Spirit Aviation Holdings, Inc. Common Stock (FLYY)

Date Range:

2025-08-11 - 2025-11-11

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	1.25	0.00	1.25	1.22	0	1.22
8/28/2025	1.41	1.41	1.23	1.25	1,324,317	1.25
8/27/2025	1.49	1.53	1.37	1.38	935,077	1.38
8/26/2025	1.44	1.59	1.42	1.50	1,238,139	1.50
8/25/2025	1.52	1.55	1.40	1.41	1,486,925	1.41
8/22/2025	1.35	1.66	1.32	1.64	2,723,794	1.64
8/21/2025	1.51	1.52	1.41	1.47	3,950,148	1.47
8/20/2025	1.56	1.57	1.37	1.49	693,497	1.49
8/19/2025	1.85	1.86	1.52	1.54	1,174,433	1.54
8/18/2025	1.91	2.00	1.80	1.86	373,048	1.86
8/15/2025	2.00	2.00	1.77	1.87	1,390,615	1.87
8/14/2025	2.00	2.16	1.93	1.98	1,190,888	1.98
8/13/2025	2.00	2.37	1.97	1.99	1,573,483	1.99
8/12/2025	3.01	3.03	1.75	2.10	3,851,130	2.10