Harmony Gold Mining Company Limited (HMY)

16.68
+0.00 (0.00%)
NYSE · Last Trade: Oct 13th, 8:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Harmony Gold Mining Company Limited (HMY)

DateOpenHighLowCloseVolumeAdjusted Close
10/12/202616.6916.8116.5616.682,065,73016.68
10/09/202616.7417.0516.6816.883,628,71316.88
10/08/202616.4516.9016.4316.843,648,01316.39
10/07/202616.2416.6516.0916.494,612,17616.05
10/06/202617.1217.4616.9317.323,110,55716.85
10/05/202617.1917.4016.8917.304,234,60916.83
10/02/202617.5717.6517.1517.383,050,93516.91
10/01/202617.6717.7217.3817.523,026,29017.05
9/30/202618.1118.1417.7117.723,536,57517.24
9/29/202617.8318.0217.7317.983,381,25817.50
9/28/202617.8618.0817.6017.743,738,12317.26
9/25/202618.8519.0118.6118.972,389,96918.46
9/24/202618.5418.6218.2318.552,067,96318.05
9/23/202619.0819.1018.5918.733,512,28218.23
9/22/202619.1519.9519.0619.825,670,01619.29
9/21/202619.8919.9318.9819.007,083,13818.49
9/18/202619.8819.9419.6219.9210,351,40419.38
9/17/202620.1520.2219.6419.983,668,15919.44
9/16/202619.8419.8418.8919.224,085,26818.70
9/15/202619.6219.6919.2519.542,341,94319.01
9/14/202619.6619.8219.3019.633,900,17219.10
9/11/202620.9821.1020.5420.642,796,98320.08
9/10/202620.2020.5320.0920.192,955,72419.65
9/09/202620.6821.0820.5720.803,998,72820.24
9/08/202620.2920.5520.1720.232,369,58519.68
9/04/202620.2220.5520.1720.273,223,98419.72
9/03/202620.5720.8420.3320.764,235,85820.20
9/02/202619.5419.8419.2919.455,147,51418.93
9/01/202619.1119.8219.0219.234,109,24418.71
8/31/202619.9619.9719.3919.655,715,71619.12
8/28/202620.9021.0519.9620.235,934,33919.68
8/27/202620.7021.5420.5021.037,882,53720.46
8/26/202622.3922.6622.3522.434,014,14321.83
8/25/202622.4123.0122.3222.954,053,19222.33
8/24/202623.5523.6922.5222.814,314,25022.20
8/21/202623.4823.6523.2523.545,117,30622.91
8/20/202621.0422.0521.0322.023,570,30721.43
8/19/202620.6321.1620.5021.094,094,40420.52
8/18/202619.5919.8419.2719.281,882,82118.76
8/17/202619.8320.2319.7020.032,250,70219.49
8/14/202619.3819.5619.2719.442,384,69718.92
8/13/202619.2619.5019.1819.262,690,24818.74
8/12/202620.2020.2219.6619.862,272,85119.32
8/11/202619.4519.6319.2219.513,292,08618.98
8/10/202619.4620.0019.1119.902,097,27019.36
8/07/202620.0120.1419.4019.705,496,77119.17
8/06/202617.7518.2317.7218.052,309,27517.56
8/05/202618.0818.3917.9418.083,824,67417.59
8/04/202617.0517.1816.8416.882,514,35616.43
8/03/202615.9916.4915.8816.472,535,70416.03
7/31/202615.8115.9315.3515.751,919,90615.33
7/30/202615.8716.1615.5616.152,452,32115.71
7/29/202615.5016.0515.2115.533,519,16815.11
7/28/202615.5515.7915.3515.531,634,69215.11
7/27/202615.9116.0315.5315.871,945,77415.44
7/24/202615.8416.1315.6815.872,827,56115.44
7/23/202615.3815.6215.2615.493,077,24315.07
7/22/202615.8216.1615.7815.882,394,81515.45
7/21/202614.9615.3914.8015.333,326,42814.92
7/20/202614.5214.6214.2814.332,817,86513.94
7/17/202614.3914.7714.3014.652,445,24914.26
7/16/202614.9815.0214.7214.783,079,92214.38
7/15/202615.2115.3714.8815.152,372,81314.74
7/14/202615.4115.5715.1215.242,834,89814.83
7/13/202614.9915.1314.7814.993,717,03314.59