Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

Historical Prices For Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

Date Range:

2025-01-14 - 2025-04-14

Date	Open	High	Low	Close	Volume	Adjusted Close
4/11/2025	66.88	69.23	66.26	68.09	987,766	68.09
4/10/2025	57.10	63.25	56.94	61.99	834,658	61.99
4/09/2025	51.53	57.84	50.35	56.74	953,954	56.74
4/08/2025	51.86	52.59	46.64	47.39	558,492	47.39
4/07/2025	47.12	52.94	45.20	47.18	991,132	47.18
4/04/2025	56.35	56.63	47.81	48.69	1,051,695	48.69
4/03/2025	55.03	62.50	54.70	59.96	757,554	59.96
4/02/2025	60.35	61.28	58.92	60.47	394,577	60.47
4/01/2025	61.14	61.91	59.40	60.75	568,831	60.75
3/31/2025	61.20	61.55	56.99	61.36	869,668	61.36
3/28/2025	62.50	64.38	60.05	60.60	1,060,257	60.60
3/27/2025	60.37	62.17	59.13	61.67	745,604	61.67
3/26/2025	60.00	60.31	58.09	58.41	465,167	58.41
3/25/2025	59.30	61.83	59.30	59.31	630,924	59.31
3/24/2025	59.35	59.75	58.04	58.08	401,305	57.26
3/21/2025	59.08	59.10	56.97	58.74	695,792	57.91
3/20/2025	59.32	61.20	58.40	60.61	495,269	59.75
3/19/2025	60.50	61.50	59.24	60.94	871,704	60.08
3/18/2025	62.67	63.43	60.50	60.62	810,013	59.76
3/17/2025	57.78	60.96	57.78	60.36	751,243	59.51
3/14/2025	57.95	58.50	56.70	57.61	817,972	56.80
3/13/2025	53.60	57.22	53.33	56.51	1,227,133	55.71
3/12/2025	50.55	53.43	50.41	53.05	565,837	52.30
3/11/2025	48.58	51.87	48.58	51.41	794,209	50.68
3/10/2025	50.68	51.19	46.74	47.73	701,441	47.06
3/07/2025	50.44	53.16	49.68	51.91	755,610	51.18
3/06/2025	50.88	52.42	50.18	50.65	576,151	49.93
3/05/2025	47.05	51.42	47.05	51.20	748,919	50.48
3/04/2025	47.07	48.33	44.69	47.08	779,627	46.42
3/03/2025	47.19	48.61	45.00	45.54	749,725	44.90
2/28/2025	44.00	45.79	43.17	45.62	724,497	44.98
2/27/2025	48.25	48.51	45.16	45.44	895,164	44.80
2/26/2025	47.20	50.27	46.69	49.68	498,840	48.98
2/25/2025	49.51	49.79	46.45	48.48	782,500	47.80
2/24/2025	50.26	50.35	47.71	49.87	591,322	49.17
2/21/2025	53.07	53.07	48.97	49.28	902,079	48.58
2/20/2025	51.03	54.35	51.03	53.40	819,094	52.65
2/19/2025	50.75	51.07	49.81	50.76	596,503	50.04
2/18/2025	51.49	51.70	50.35	51.06	648,894	50.34
2/14/2025	54.20	54.32	49.74	50.08	836,465	49.37
2/13/2025	53.00	53.75	51.75	53.67	577,364	52.91
2/12/2025	51.00	53.92	50.68	52.91	792,130	52.16
2/11/2025	52.05	52.90	51.36	51.36	446,143	50.63
2/10/2025	53.68	53.99	52.47	52.92	843,353	52.17
2/07/2025	52.46	52.97	50.58	50.67	735,792	49.95
2/06/2025	51.57	51.77	50.42	51.41	702,264	50.68
2/05/2025	50.44	53.13	50.44	51.71	1,188,891	50.98
2/04/2025	48.07	49.70	48.07	49.00	851,801	48.31
2/03/2025	46.35	48.69	45.91	46.22	778,610	45.57
1/31/2025	47.69	47.82	45.44	45.76	608,869	45.11
1/30/2025	45.80	48.43	45.65	47.26	1,049,648	46.59
1/29/2025	43.20	44.70	42.76	43.70	777,287	43.08
1/28/2025	42.44	43.52	41.95	43.18	445,926	42.57
1/27/2025	43.01	43.33	41.00	42.06	691,733	41.47
1/24/2025	44.42	45.05	43.72	43.72	640,487	43.10
1/23/2025	42.35	43.54	41.79	43.54	560,983	42.93
1/22/2025	44.10	44.93	42.97	43.61	606,219	42.99
1/21/2025	42.38	44.33	42.38	43.46	667,327	42.85
1/17/2025	40.83	42.30	40.08	41.75	591,994	41.16
1/16/2025	42.02	42.90	41.31	41.31	619,110	40.73
1/15/2025	42.54	42.74	40.60	41.94	867,597	41.35
1/14/2025	39.16	41.80	39.16	41.49	859,284	40.90