Corgi MU 2x Daily ETF (MIC)

15.43
-2.64 (-14.60%)
NYSE· Last Trade: Jul 3rd, 4:13 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Corgi MU 2x Daily ETF (MIC)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/202617.7318.6514.9215.4316,06715.43
7/01/202619.2320.0618.0718.0728,56618.07
6/30/202621.6022.7621.5222.5632,61822.56
6/29/202620.0021.3218.6721.322,50221.32
6/26/202623.0224.0021.6721.6713,68821.67