NYLI MacKay Muni Allocation ETF (MMMA)

25.64
+0.00 (0.00%)
NYSE · Last Trade: Mar 2nd, 10:24 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For NYLI MacKay Muni Allocation ETF (MMMA)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202625.6425.6525.6425.648,75025.64
2/26/202625.7325.7425.7325.744,56425.66
2/25/202625.7125.7125.7025.7019625.61
2/24/202625.6825.6825.6725.671,00025.58
2/23/202625.6325.6325.6025.601,90225.52
2/20/202625.5825.5925.5725.593,02625.51
2/19/202625.6025.6025.6025.60425.51
2/18/202625.5925.5925.5925.5960825.50
2/17/202625.5925.5925.5925.59225.50
2/13/202625.5625.5625.5625.56025.48
2/12/202625.5525.5525.5525.55825.46
2/11/202625.4625.4625.4625.46225.38
2/10/202625.5225.5225.5225.52025.44
2/09/202625.5025.5025.5025.50425.42
2/06/202625.4225.4225.4225.4210025.34
2/05/202625.4525.4525.4525.451025.37
2/04/202625.3625.3925.3625.3920225.30
2/03/202625.3425.3425.3425.3414325.26
2/02/202625.3325.3325.3225.332,19325.25
1/30/202625.3125.3225.3125.3155925.23
1/29/202625.3625.3625.3625.3628025.18
1/28/202625.3225.3625.3225.3631625.18
1/27/202625.2925.3425.2925.3227225.15
1/26/202625.3125.3125.3125.3176025.14
1/23/202625.2725.2725.2725.27025.10
1/22/202625.2525.2525.2325.2399225.05
1/21/202625.2425.3225.2425.322,20125.14
1/20/202625.2425.2425.2325.231,69825.05
1/16/202625.2925.2925.2925.2910025.11
1/15/202625.2825.2825.2825.284525.11
1/14/202625.3125.3125.3125.312,00325.13
1/13/202625.2925.2925.2625.2690025.09
1/12/202625.2225.2225.2225.22025.04
1/09/202625.2625.2725.2625.272,00225.09
1/08/202625.1925.1925.1925.19025.02
1/07/202625.2225.2425.2225.2410025.06
1/06/202625.1025.1425.1025.142,00024.97
1/05/202625.1025.1125.0825.101,70324.93
1/02/202625.1125.1125.1125.1110024.93
12/31/202525.0725.0725.0725.075,20124.89
12/30/202525.0825.0825.0825.08124.91
12/29/202525.1225.1225.1225.12024.90
12/26/202525.0525.0525.0525.05024.83
12/24/202525.1025.1025.1025.10024.89
12/23/202525.0825.0825.0825.08124.86
12/22/202525.0725.0825.0625.061,50624.84
12/19/202525.0425.0425.0425.04024.82
12/18/202525.0725.0725.0325.042,69424.83
12/17/202525.0225.0225.0025.021,10624.80
12/16/202525.0225.0225.0225.0210224.81