NYLI MacKay Muni Allocation ETF (MMMA)

25.49
-0.00 (-0.01%)
NYSE· Last Trade: Jul 1st, 8:41 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For NYLI MacKay Muni Allocation ETF (MMMA)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/202625.4325.4925.4325.4999425.49
6/30/202625.4925.4925.4925.49125.49
6/29/202625.6125.6125.6125.61925.52
6/26/202625.5725.5725.5725.5742125.49
6/25/202625.5725.5725.5625.5612225.47
6/24/202625.5525.5525.5225.5230025.44
6/23/202625.4725.4725.4725.477125.38
6/22/202625.4925.4925.4925.4911025.40
6/18/202625.4925.4925.4925.4910025.40
6/17/202625.3925.3925.3925.39825.30
6/16/202625.4425.4425.4425.4450525.36
6/15/202625.4425.4425.4425.4420625.36
6/12/202625.4025.4025.4025.4010025.31
6/11/202625.4025.4025.4025.40025.32
6/10/202625.3525.4525.3425.3411,61825.26
6/09/202625.3925.3925.3925.39025.31
6/08/202625.3625.3725.3525.371,80025.28
6/05/202625.3725.3725.3625.371,51825.28
6/04/202625.4325.4325.4325.43625.35
6/03/202625.3925.3925.3925.39425.30
6/02/202625.4225.4225.4225.422025.33
6/01/202625.3725.3725.3725.37725.28
5/29/20260.0025.3625.3625.36625.27
5/28/202625.3625.4025.3625.391,20725.21
5/27/202625.3325.3625.3325.363,40825.18
5/26/202625.3025.3025.3025.30625.12
5/22/202625.1625.1625.1625.16024.97
5/21/202625.1125.1225.1125.1210524.94
5/20/202625.1225.1225.1225.12124.94
5/19/202625.0325.0325.0325.03224.85
5/18/202625.1525.1525.1425.1410024.96
5/15/202625.1125.1325.1125.1321324.95
5/14/202625.3025.3025.2825.2810025.10
5/13/202625.2925.2925.2925.2920625.10
5/12/202625.2925.3025.2825.301,19425.11
5/11/202625.3625.3725.3425.341,40125.16
5/08/202625.3625.3625.3525.3620025.17
5/07/202625.3325.3625.3225.335,63425.15
5/06/202625.3325.3325.3325.339725.15
5/05/202625.3025.3025.2625.277,00725.09
5/04/202625.2725.2725.2525.2631925.07
5/01/202625.2925.2925.2925.2910025.10
4/30/202625.2925.2925.2825.2827625.10
4/29/202625.3525.3525.3525.356025.08
4/28/202625.4225.4225.4225.42025.14
4/27/202625.4425.4725.4425.453,20325.18
4/24/202625.4525.4525.4525.4521725.18
4/23/202625.4425.4425.4125.442,10025.17
4/22/202625.4425.4525.4325.444,30725.17
4/21/202625.4325.4325.4225.4210025.15
4/20/202625.4425.4725.4425.4789325.20
4/17/202625.4325.4325.4225.4350025.16
4/16/202625.3625.3625.3425.342,44225.07
4/15/202625.3225.3225.3225.3261725.05
4/14/202625.3625.3725.3525.3756025.10
4/13/202625.3625.3825.3625.384,69825.11
4/10/202625.2725.2725.2625.2666524.99
4/09/202625.2725.3625.2725.321,50125.05
4/08/202625.2625.2625.2625.26024.99
4/07/202625.2125.2125.2125.21524.94
4/06/202625.1725.1725.1725.17924.90
4/02/202625.1725.1725.1725.1710024.90