NYLI MacKay Muni Short Duration ETF (MMSD)

25.32
-0.02 (-0.06%)
NYSE· Last Trade: Jul 1st, 2:50 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For NYLI MacKay Muni Short Duration ETF (MMSD)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202625.3625.3625.3325.3311825.33
6/29/202625.4325.4625.4125.4348,07925.36
6/26/202625.4125.4225.4025.421,48125.35
6/25/202625.4225.4225.3625.404,50525.33
6/24/202625.3925.4125.3825.391,50725.32
6/23/202625.3825.3825.3625.361,44225.29
6/22/202625.3825.3825.3625.384,35125.30
6/18/202625.3825.3825.3825.3813025.31
6/17/202625.3825.3825.3325.338,63225.26
6/16/202625.3725.3925.3725.372,94825.30
6/15/202625.3825.3825.3625.3677925.29
6/12/202625.3425.3625.3025.354,24525.28
6/11/202625.3225.3925.3125.385,47325.31
6/10/202625.3325.3525.3025.3498,85725.27
6/09/202625.3125.3525.3225.3296,10325.25
6/08/202625.3425.3425.3125.315,37525.24
6/05/202625.3225.3225.3225.322,73525.24
6/04/202625.3625.3625.3425.344,05825.27
6/03/202625.3325.3425.3125.325,32125.25
6/02/202625.3425.4225.3125.3513,32425.28
6/01/202625.3225.3625.3025.324,97725.25
5/29/202625.3225.3725.3225.321,92825.25
5/28/202625.3825.4125.3725.4016,94025.25
5/27/202625.3725.3725.3725.3732425.22
5/26/202625.3525.3625.3525.3692025.21
5/22/202625.3025.3025.2825.286,14525.13
5/21/202625.2825.2825.2825.2821025.14
5/20/202625.2225.2925.2225.2922,79625.14
5/19/202625.2425.2425.1625.2016,63525.05
5/18/202625.2825.3025.2125.2712,78825.13
5/15/202625.2325.2825.1825.2835,56525.13
5/14/202625.3025.3025.3025.303225.15
5/13/202625.3125.3125.3025.307,93425.15
5/12/202625.3225.3225.3025.3021,29725.15
5/11/202625.3525.3625.3025.3123,28325.16
5/08/202625.3625.3625.3325.338,56125.19
5/07/202625.3425.3525.3325.353,18225.20
5/06/202625.3425.3925.3425.3933,96425.25
5/05/202625.3325.3725.3225.3593,52925.20
5/04/202625.3225.3525.3225.35108,36425.20
5/01/202625.3325.3725.3225.34116,19125.20
4/30/202625.3225.3225.3225.3220425.17
4/29/202625.3825.4425.3825.393,25325.17
4/28/202625.4125.4225.4025.4219,55125.19
4/27/202625.4125.4125.4125.4134025.19
4/24/202625.4125.4625.4025.4221,69525.20
4/23/202625.4125.4125.4125.4151525.19
4/22/202625.4325.4325.4125.411,14325.19
4/21/202625.4325.4325.3825.416,67825.19
4/20/202625.4425.4425.4125.4310,03425.21
4/17/202625.4125.4425.4025.422,38625.20
4/16/202625.3925.4025.3925.3923725.16
4/15/202625.4125.4325.3825.4211,79325.20
4/14/202625.4125.4125.3925.391,72525.17
4/13/202625.3825.4025.3525.407,44025.18
4/10/202625.4025.4025.3625.364,96625.14
4/09/202625.3925.4025.3825.4014,36225.18
4/08/202625.4325.4425.3725.4022,94425.18
4/07/202625.2825.4025.2825.4095,17525.18
4/06/202625.3025.3025.2925.2930725.07
4/02/202625.3025.3125.2925.3116,45525.09
4/01/202625.2925.3325.2925.3359,17825.11