BlackRock MuniYield Pennsylvania Quality Fd (MPA)

Last Price11.31

Change+0.00 (0.00%)

NYSE · Last Trade: May 1st, 6:34 PM EDT

Historical Prices For BlackRock MuniYield Pennsylvania Quality Fd (MPA)

Date Range:

2026-02-01 - 2026-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2026	11.33	11.35	11.30	11.31	27,244	11.31
4/30/2026	11.28	11.32	11.25	11.31	29,255	11.31
4/29/2026	11.23	11.27	11.20	11.24	53,005	11.24
4/28/2026	11.26	11.30	11.21	11.27	20,054	11.27
4/27/2026	11.31	11.33	11.26	11.31	14,026	11.31
4/24/2026	11.20	11.32	11.20	11.27	44,165	11.27
4/23/2026	11.27	11.30	11.21	11.25	25,478	11.25
4/22/2026	11.31	11.36	11.29	11.30	25,633	11.30
4/21/2026	11.31	11.32	11.28	11.32	29,332	11.32
4/20/2026	11.27	11.34	11.27	11.31	21,916	11.31
4/17/2026	11.21	11.33	11.21	11.29	37,768	11.29
4/16/2026	11.19	11.36	11.19	11.23	57,518	11.23
4/15/2026	11.28	11.35	11.25	11.27	41,652	11.27
4/14/2026	11.26	11.37	11.26	11.34	21,310	11.29
4/13/2026	11.27	11.31	11.23	11.30	24,516	11.25
4/10/2026	11.23	11.29	11.22	11.28	43,149	11.23
4/09/2026	11.20	11.32	11.20	11.30	33,689	11.25
4/08/2026	11.15	11.24	11.14	11.17	20,027	11.12
4/07/2026	11.07	11.07	10.96	11.05	24,380	11.00
4/06/2026	11.03	11.07	10.93	11.01	15,717	10.96
4/02/2026	11.16	11.16	11.01	11.07	45,894	11.02
4/01/2026	11.10	11.14	10.94	11.10	34,615	11.05
3/31/2026	10.87	11.03	10.87	11.03	25,503	10.98
3/30/2026	10.86	10.90	10.79	10.80	19,014	10.75
3/27/2026	10.89	10.90	10.81	10.83	27,175	10.78
3/26/2026	10.96	10.96	10.86	10.90	15,315	10.85
3/25/2026	10.96	11.01	10.92	10.98	13,759	10.93
3/24/2026	10.98	11.02	10.89	10.92	38,843	10.87
3/23/2026	11.23	11.23	11.01	11.03	34,662	10.98
3/20/2026	11.23	11.23	11.05	11.05	41,939	11.00
3/19/2026	11.38	11.38	11.24	11.27	18,219	11.22
3/18/2026	11.34	11.39	11.33	11.36	23,022	11.31
3/17/2026	11.32	11.45	11.24	11.39	57,322	11.34
3/16/2026	11.49	11.49	11.22	11.33	44,255	11.28
3/13/2026	11.24	11.28	11.24	11.27	34,326	11.22
3/12/2026	11.24	11.31	11.24	11.31	33,365	11.21
3/11/2026	11.36	11.37	11.31	11.32	33,061	11.22
3/10/2026	11.31	11.35	11.26	11.34	57,866	11.24
3/09/2026	11.40	11.40	11.27	11.28	35,237	11.18
3/06/2026	11.31	11.42	11.29	11.39	22,811	11.29
3/05/2026	11.42	11.47	11.31	11.39	63,940	11.29
3/04/2026	11.49	11.51	11.44	11.49	11,508	11.40
3/03/2026	11.55	11.55	11.42	11.48	18,481	11.39
3/02/2026	11.64	11.64	11.53	11.54	18,581	11.44
2/27/2026	11.60	11.60	11.56	11.58	15,912	11.48
2/26/2026	11.54	11.58	11.54	11.55	13,993	11.46
2/25/2026	11.65	11.65	11.54	11.58	29,132	11.48
2/24/2026	11.63	11.63	11.50	11.58	38,374	11.48
2/23/2026	11.59	11.59	11.50	11.59	11,946	11.49
2/20/2026	11.48	11.59	11.48	11.59	26,784	11.49
2/19/2026	11.45	11.52	11.45	11.50	15,965	11.40
2/18/2026	11.48	11.52	11.46	11.49	9,844	11.39
2/17/2026	11.48	11.52	11.40	11.51	44,501	11.41
2/13/2026	11.45	11.51	11.34	11.50	81,131	11.40
2/12/2026	11.41	11.47	11.40	11.43	25,566	11.29
2/11/2026	11.45	11.48	11.37	11.40	52,669	11.26
2/10/2026	11.46	11.49	11.44	11.49	35,243	11.35
2/09/2026	11.37	11.45	11.37	11.45	18,235	11.31
2/06/2026	11.42	11.42	11.30	11.40	77,417	11.26
2/05/2026	11.41	11.51	11.35	11.36	41,629	11.22
2/04/2026	11.41	11.44	11.37	11.41	65,793	11.27
2/03/2026	11.39	11.50	11.39	11.43	53,558	11.29
2/02/2026	11.42	11.47	11.37	11.39	57,788	11.25