Direxion Daily Gold Miners Index Bull 2XShares (NUGT)

Historical Prices For Direxion Daily Gold Miners Index Bull 2XShares (NUGT)

Date Range:

2025-01-14 - 2025-04-14

Date	Open	High	Low	Close	Volume	Adjusted Close
4/11/2025	68.62	72.12	68.62	70.91	2,925,659	70.91
4/10/2025	58.93	65.31	58.89	63.95	2,438,019	63.95
4/09/2025	54.28	59.22	53.10	58.31	3,158,398	58.31
4/08/2025	53.99	54.90	49.26	50.07	1,465,665	50.07
4/07/2025	48.20	54.94	47.11	50.00	2,907,077	50.00
4/04/2025	57.82	58.22	49.94	50.58	2,630,905	50.58
4/03/2025	56.06	64.00	55.60	61.26	2,289,004	61.26
4/02/2025	61.41	62.14	59.78	61.60	956,075	61.60
4/01/2025	61.90	62.85	60.38	61.62	1,139,605	61.62
3/31/2025	62.39	62.39	58.16	62.12	1,363,702	62.12
3/28/2025	62.40	64.71	60.67	60.94	2,129,909	60.94
3/27/2025	60.29	61.89	59.36	61.44	1,668,387	61.44
3/26/2025	60.18	60.33	58.38	58.64	795,492	58.64
3/25/2025	58.99	61.16	58.99	59.62	1,618,575	59.62
3/24/2025	58.57	59.10	57.60	57.71	830,154	57.56
3/21/2025	58.55	58.80	56.70	58.45	1,204,698	58.30
3/20/2025	58.60	60.68	58.15	60.21	942,223	60.06
3/19/2025	59.43	60.57	58.61	60.26	1,285,686	60.11
3/18/2025	60.75	61.50	59.00	59.45	1,416,670	59.30
3/17/2025	56.59	58.84	56.55	58.68	1,398,263	58.53
3/14/2025	56.50	56.92	55.20	56.20	1,450,610	56.06
3/13/2025	52.56	56.05	52.45	55.18	2,508,880	55.04
3/12/2025	50.98	52.51	50.32	52.07	1,033,372	51.94
3/11/2025	49.50	52.32	49.50	51.74	1,312,914	51.61
3/10/2025	50.92	51.38	47.91	48.66	1,383,443	48.54
3/07/2025	50.86	53.13	49.70	51.44	1,423,902	51.31
3/06/2025	50.73	52.28	50.09	50.78	1,097,045	50.65
3/05/2025	47.99	51.72	47.87	51.67	1,209,740	51.54
3/04/2025	48.44	49.40	46.42	48.30	1,351,444	48.18
3/03/2025	48.33	49.66	46.46	47.03	1,479,749	46.91
2/28/2025	45.00	47.02	44.30	46.99	1,443,190	46.87
2/27/2025	48.11	48.82	46.30	46.41	1,501,858	46.29
2/26/2025	47.15	50.38	47.15	49.84	1,091,360	49.71
2/25/2025	49.48	49.67	46.66	48.64	1,795,911	48.52
2/24/2025	50.52	50.55	48.56	50.09	1,364,031	49.96
2/21/2025	52.87	52.87	49.56	49.72	2,682,588	49.59
2/20/2025	51.95	54.20	51.66	53.45	1,869,705	53.31
2/19/2025	51.09	52.04	50.57	51.75	1,305,226	51.62
2/18/2025	52.03	52.03	50.69	51.75	1,419,056	51.62
2/14/2025	54.47	54.56	50.33	50.49	2,839,356	50.36
2/13/2025	53.68	54.39	52.20	54.12	1,250,574	53.98
2/12/2025	51.14	54.12	50.59	53.35	1,404,095	53.21
2/11/2025	52.05	52.69	51.37	51.63	1,175,352	51.50
2/10/2025	52.87	53.48	52.48	53.05	1,676,210	52.91
2/07/2025	51.78	52.38	50.16	50.28	1,259,524	50.15
2/06/2025	50.83	50.94	49.77	50.91	1,091,284	50.78
2/05/2025	49.00	51.84	49.00	50.70	1,861,714	50.57
2/04/2025	47.77	48.57	47.39	48.19	1,115,778	48.07
2/03/2025	46.21	48.00	45.78	47.11	1,910,095	46.99
1/31/2025	47.08	47.44	45.34	45.76	1,178,008	45.64
1/30/2025	44.84	47.56	44.74	46.75	2,437,821	46.63
1/29/2025	42.91	44.16	42.37	43.32	1,191,524	43.21
1/28/2025	42.29	43.11	41.81	42.88	865,596	42.77
1/27/2025	42.51	42.79	41.01	42.17	1,003,929	42.06
1/24/2025	43.50	44.04	43.27	43.46	1,077,420	43.35
1/23/2025	41.68	42.57	41.05	42.57	1,053,439	42.46
1/22/2025	43.67	43.75	42.10	42.66	1,488,751	42.55
1/21/2025	41.87	43.55	41.80	42.81	1,763,765	42.70
1/17/2025	39.85	41.46	39.47	41.00	1,050,057	40.89
1/16/2025	41.35	41.86	40.55	40.65	1,554,376	40.55
1/15/2025	40.91	41.26	39.69	40.80	2,111,710	40.70
1/14/2025	38.17	40.20	38.17	40.11	1,822,977	40.01