Exchange Traded Concepts Trust Range Nuclear Renaissance Index ETF (NUKZ)

Historical Prices For Exchange Traded Concepts Trust Range Nuclear Renaissance Index ETF (NUKZ)

Date Range:

2025-03-14 - 2025-06-14

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	53.31	54.01	53.00	53.52	105,883	53.52
6/12/2025	53.70	54.41	53.31	53.88	255,192	53.88
6/11/2025	52.39	53.91	52.04	53.72	223,454	53.72
6/10/2025	53.35	53.35	51.37	51.93	209,233	51.93
6/09/2025	53.37	53.62	52.60	53.22	303,729	53.22
6/06/2025	52.00	52.48	51.38	52.43	156,246	52.43
6/05/2025	51.96	52.12	51.03	51.42	156,011	51.42
6/04/2025	51.69	51.78	50.86	51.65	203,519	51.65
6/03/2025	52.57	52.57	51.00	51.33	279,300	51.33
6/02/2025	50.35	51.00	50.16	50.93	139,290	50.93
5/30/2025	50.07	50.69	49.66	50.66	173,875	50.66
5/29/2025	52.00	52.00	50.29	50.54	126,615	50.54
5/28/2025	51.43	51.68	51.01	51.22	157,090	51.22
5/27/2025	51.40	51.59	50.31	51.59	360,504	51.59
5/23/2025	49.04	50.27	48.09	49.97	338,908	49.97
5/22/2025	46.74	47.29	46.16	46.96	64,812	46.96
5/21/2025	46.78	47.47	46.39	46.57	65,355	46.57
5/20/2025	46.92	46.92	46.32	46.72	27,644	46.72
5/19/2025	45.62	46.87	45.51	46.87	53,379	46.87
5/16/2025	45.85	46.48	45.85	46.45	58,458	46.45
5/15/2025	45.71	46.05	45.38	45.91	58,228	45.91
5/14/2025	46.00	46.00	45.55	45.73	68,415	45.73
5/13/2025	44.63	45.87	44.59	45.40	108,370	45.40
5/12/2025	45.20	45.20	44.33	44.71	274,540	44.71
5/09/2025	43.72	43.86	43.12	43.84	56,110	43.84
5/08/2025	43.61	43.80	43.26	43.48	33,565	43.48
5/07/2025	43.30	43.31	42.70	43.02	53,275	43.02
5/06/2025	42.22	43.36	42.22	43.25	65,034	43.25
5/05/2025	42.30	42.67	42.10	42.50	23,741	42.50
5/02/2025	42.29	42.93	42.29	42.70	49,246	42.70
5/01/2025	41.34	42.07	41.30	41.73	44,447	41.73
4/30/2025	40.25	40.88	39.81	40.86	33,030	40.86
4/29/2025	40.79	41.25	40.66	41.10	43,224	41.10
4/28/2025	40.32	40.85	40.06	40.74	43,823	40.74
4/25/2025	40.27	40.51	39.93	40.41	30,475	40.41
4/24/2025	39.46	40.26	39.35	40.21	74,076	40.21
4/23/2025	39.53	39.89	38.87	38.99	27,908	38.99
4/22/2025	37.71	38.57	37.71	38.33	58,449	38.33
4/21/2025	38.42	38.58	36.87	37.47	39,050	37.47
4/17/2025	38.71	38.89	38.21	38.40	20,427	38.40
4/16/2025	38.35	38.80	37.90	38.42	43,925	38.42
4/15/2025	38.66	39.09	38.47	38.66	41,940	38.66
4/14/2025	39.52	39.52	38.15	38.67	49,369	38.67
4/11/2025	37.18	38.47	37.04	38.43	54,083	38.43
4/10/2025	37.31	37.81	36.20	37.16	64,591	37.16
4/09/2025	33.87	38.49	33.87	38.25	118,502	38.25
4/08/2025	36.47	36.50	34.07	34.48	90,851	34.48
4/07/2025	33.46	35.88	32.70	34.81	137,439	34.81
4/04/2025	36.00	36.20	33.96	34.67	201,559	34.67
4/03/2025	38.08	38.27	37.32	37.50	81,007	37.50
4/02/2025	37.95	39.40	37.95	39.35	40,977	39.35
4/01/2025	38.19	38.97	37.73	38.70	97,009	38.70
3/31/2025	38.00	38.41	37.41	38.13	71,905	38.13
3/28/2025	39.39	39.65	38.59	38.67	62,625	38.67
3/27/2025	40.40	40.54	39.58	39.93	47,628	39.93
3/26/2025	42.04	42.04	40.55	40.62	59,786	40.62
3/25/2025	42.65	42.70	41.71	42.04	52,926	42.04
3/24/2025	42.52	43.01	42.40	43.01	46,888	43.01
3/21/2025	41.41	41.60	41.02	41.59	50,114	41.59
3/20/2025	41.38	42.58	41.38	41.76	56,671	41.76
3/19/2025	41.01	42.26	40.90	42.06	72,275	42.06
3/18/2025	41.40	41.40	40.60	41.05	50,943	41.05
3/17/2025	41.47	42.18	41.20	41.90	132,650	41.90
3/14/2025	40.01	41.12	39.97	40.96	82,895	40.96