Home

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)

8.2500
-0.3300 (-3.85%)
NYSE · Last Trade: Apr 5th, 10:07 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)

DateOpenHighLowCloseVolumeAdjusted Close
4/04/20258.458.598.308.25152,8058.25
4/03/20258.658.698.588.5885,9108.58
4/02/20258.698.718.638.6744,4158.67
4/01/20258.618.698.568.66103,5488.66
3/31/20258.598.658.538.5898,9538.58
3/28/20258.558.748.508.59235,7218.59
3/27/20258.578.598.508.5267,9038.52
3/26/20258.608.658.558.5751,3868.57
3/25/20258.638.648.608.6271,7528.62
3/24/20258.598.638.588.6061,1878.60
3/21/20258.608.628.558.5942,9798.59
3/20/20258.568.628.568.5950,7898.59
3/19/20258.528.578.518.5553,7048.55
3/18/20258.548.598.538.5469,9608.54
3/17/20258.548.638.548.5979,8678.59
3/14/20258.638.688.538.59180,1678.59
3/13/20258.708.758.688.6981,4398.60
3/12/20258.758.788.718.7386,5098.63
3/11/20258.748.778.668.7780,1618.67
3/10/20258.758.798.698.71120,7898.61
3/07/20258.788.798.718.75102,7378.65
3/06/20258.788.798.738.73115,0768.64
3/05/20258.758.808.738.7567,8168.65
3/04/20258.758.798.738.76120,2598.66
3/03/20258.748.788.698.7689,3108.66
2/28/20258.728.728.688.7296,6058.62
2/27/20258.628.708.618.68157,4168.59
2/26/20258.588.638.588.6152,3818.52
2/25/20258.588.618.558.5776,5918.48
2/24/20258.558.588.548.5794,8988.48
2/21/20258.538.568.538.5451,3298.45
2/20/20258.558.558.548.5482,4748.45
2/19/20258.608.608.558.5793,8028.47
2/18/20258.588.608.588.6090,3868.51
2/14/20258.598.628.538.5898,2308.49
2/13/20258.688.778.648.68154,1238.49
2/12/20258.648.698.628.65154,7438.47
2/11/20258.618.708.618.66122,1248.47
2/10/20258.578.638.538.60116,9028.41
2/07/20258.598.608.558.5751,4658.38
2/06/20258.598.628.558.6187,1028.42
2/05/20258.538.598.538.58103,3118.39
2/04/20258.498.588.498.5571,8558.36
2/03/20258.558.598.508.51175,5298.32
1/31/20258.528.568.518.5484,0398.35
1/30/20258.458.528.438.5161,6618.32
1/29/20258.478.488.458.4546,2378.27
1/28/20258.418.498.418.4782,3228.29
1/27/20258.418.458.408.4377,7628.25
1/24/20258.448.458.388.4246,4348.24
1/23/20258.438.448.408.4049,0568.22
1/22/20258.388.448.388.4446,8278.25
1/21/20258.368.448.358.4095,3318.22
1/17/20258.348.408.348.3558,9948.17
1/16/20258.328.398.298.34230,7038.16
1/15/20258.358.428.308.31149,8248.13
1/14/20258.358.428.268.36185,3078.08
1/13/20258.458.458.318.3383,5858.06
1/10/20258.438.458.348.35133,5528.08
1/08/20258.498.568.428.43124,2478.15
1/07/20258.518.588.488.5179,4538.23
1/06/20258.558.598.548.57103,6598.29