Park National Corporation Common Stock (PRK)

Historical Prices For Park National Corporation Common Stock (PRK)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	138.05	142.92	137.97	142.71	33,699	142.71
4/03/2025	146.33	149.77	141.85	143.03	96,402	143.03
4/02/2025	150.05	153.23	150.05	152.57	40,288	152.57
4/01/2025	151.37	152.53	149.92	152.34	47,707	152.34
3/31/2025	150.01	153.84	150.01	151.40	79,986	151.40
3/28/2025	155.70	155.70	151.63	152.54	33,037	152.54
3/27/2025	154.90	156.60	153.72	155.80	47,700	155.80
3/26/2025	155.33	156.37	154.37	155.26	36,776	155.26
3/25/2025	156.74	157.09	154.17	154.32	44,176	154.32
3/24/2025	155.49	157.20	155.05	156.82	40,232	156.82
3/21/2025	152.52	153.83	151.10	153.83	253,906	153.83
3/20/2025	153.14	155.45	152.97	153.85	55,438	153.85
3/19/2025	154.43	155.90	153.22	154.35	63,612	154.35
3/18/2025	154.14	154.45	152.59	154.41	51,652	154.41
3/17/2025	156.24	157.09	154.35	154.63	52,976	154.63
3/14/2025	153.75	156.70	153.53	156.20	36,108	156.20
3/13/2025	152.38	154.25	151.96	153.04	37,813	153.04
3/12/2025	152.56	153.87	151.19	152.24	50,398	152.24
3/11/2025	153.05	153.51	151.18	152.14	55,951	152.14
3/10/2025	156.24	156.57	151.44	151.70	70,665	151.70
3/07/2025	159.09	159.09	156.36	157.74	57,230	157.74
3/06/2025	157.55	159.49	156.38	159.11	62,032	159.11
3/05/2025	161.51	161.51	157.59	159.33	57,870	159.33
3/04/2025	163.56	164.21	160.02	161.60	52,083	161.60
3/03/2025	167.10	167.71	164.81	166.38	49,557	166.38
2/28/2025	162.64	166.44	162.64	166.44	65,372	166.44
2/27/2025	161.71	162.94	161.67	162.57	31,764	162.57
2/26/2025	163.44	163.44	160.91	162.60	29,732	162.60
2/25/2025	163.39	164.69	162.58	163.17	37,722	163.17
2/24/2025	164.30	164.30	162.01	162.01	41,078	162.01
2/21/2025	168.37	168.37	163.05	163.24	38,368	163.24
2/20/2025	167.80	167.80	164.54	166.83	37,388	166.83
2/19/2025	168.78	168.78	166.03	167.51	32,273	167.51
2/18/2025	166.02	169.30	166.02	168.63	35,343	168.63
2/14/2025	168.90	169.36	166.79	167.60	23,391	167.60
2/13/2025	168.73	169.61	166.56	169.61	36,961	168.54
2/12/2025	171.08	171.08	166.74	167.13	45,799	166.08
2/11/2025	169.05	174.01	169.05	174.01	48,745	172.91
2/10/2025	171.57	171.78	168.03	170.82	55,905	169.74
2/07/2025	171.37	172.27	168.01	169.79	35,540	168.72
2/06/2025	171.62	173.09	170.00	172.97	31,042	171.88
2/05/2025	170.66	171.31	169.05	171.31	38,272	170.23
2/04/2025	166.23	170.03	166.23	170.03	36,047	168.96
2/03/2025	165.11	167.44	162.67	166.72	53,580	165.67
1/31/2025	169.96	171.59	168.45	169.71	58,628	168.64
1/30/2025	171.64	173.64	168.97	170.72	47,800	169.64
1/29/2025	169.88	173.88	169.67	171.48	57,981	170.40
1/28/2025	170.19	171.84	167.77	171.39	52,096	170.31
1/27/2025	168.74	171.31	167.02	169.12	47,473	168.05
1/24/2025	166.01	168.65	166.01	167.73	40,049	166.67
1/23/2025	165.58	167.81	165.58	166.99	43,061	165.94
1/22/2025	168.73	169.90	166.52	167.14	47,299	166.09
1/21/2025	170.00	172.51	169.87	170.35	54,716	169.28
1/17/2025	172.10	172.10	167.66	168.43	230,566	167.37
1/16/2025	170.22	170.85	168.67	170.15	60,453	169.08
1/15/2025	173.33	175.61	167.53	170.54	96,260	169.46
1/14/2025	169.39	172.41	167.44	172.31	41,932	171.22
1/13/2025	162.79	168.02	162.79	167.63	52,569	166.57
1/10/2025	166.76	167.75	161.99	165.08	53,149	164.04
1/08/2025	168.05	171.29	168.05	170.72	45,786	169.64
1/07/2025	172.45	173.41	168.59	170.68	50,423	169.60