Postal Realty Trust, Inc. Class A Common Stock (PSTL)

Historical Prices For Postal Realty Trust, Inc. Class A Common Stock (PSTL)

Date Range:

2025-06-17 - 2025-09-17

Date	Open	High	Low	Close	Volume	Adjusted Close
9/16/2025	15.89	15.90	15.71	15.77	130,687	15.77
9/15/2025	16.06	16.06	15.79	15.83	86,508	15.83
9/12/2025	15.91	16.05	15.90	15.97	194,109	15.97
9/11/2025	15.96	16.03	15.84	16.00	148,865	16.00
9/10/2025	15.87	16.01	15.76	15.91	112,854	15.91
9/09/2025	15.99	16.00	15.92	15.95	154,831	15.95
9/08/2025	15.96	15.97	15.86	15.97	167,642	15.97
9/05/2025	16.00	16.05	15.76	15.96	120,122	15.96
9/04/2025	15.85	15.89	15.72	15.89	138,833	15.89
9/03/2025	15.77	15.81	15.68	15.75	133,339	15.75
9/02/2025	15.80	15.89	15.63	15.78	187,944	15.78
8/29/2025	15.74	15.84	15.62	15.84	215,441	15.84
8/28/2025	15.59	15.80	15.50	15.70	336,062	15.70
8/27/2025	15.54	15.62	15.48	15.60	131,283	15.60
8/26/2025	15.31	15.53	15.31	15.48	137,848	15.48
8/25/2025	15.40	15.55	15.37	15.38	134,069	15.38
8/22/2025	15.24	15.54	15.23	15.50	167,306	15.50
8/21/2025	15.26	15.34	15.12	15.17	89,176	15.17
8/20/2025	15.06	15.26	15.01	15.20	177,954	15.20
8/19/2025	14.66	15.03	14.60	15.01	137,533	15.01
8/18/2025	14.61	14.77	14.61	14.67	127,432	14.67
8/15/2025	14.52	14.62	14.44	14.56	106,722	14.56
8/14/2025	14.69	14.75	14.47	14.50	104,966	14.50
8/13/2025	14.88	14.88	14.74	14.82	142,597	14.82
8/12/2025	14.62	14.84	14.50	14.82	100,240	14.82
8/11/2025	14.45	14.74	14.29	14.51	92,908	14.51
8/08/2025	14.61	14.68	14.40	14.44	124,582	14.44
8/07/2025	14.69	14.69	14.41	14.61	91,260	14.61
8/06/2025	14.67	14.73	14.42	14.63	201,183	14.63
8/05/2025	14.17	14.66	13.99	14.63	228,964	14.63
8/04/2025	13.80	13.98	13.71	13.97	149,872	13.97
8/01/2025	13.69	13.78	13.59	13.70	174,011	13.70
7/31/2025	13.75	13.78	13.62	13.71	184,037	13.71
7/30/2025	14.42	14.50	14.02	14.06	160,658	13.82
7/29/2025	14.40	14.45	14.29	14.42	116,751	14.17
7/28/2025	14.40	14.43	14.25	14.31	108,872	14.06
7/25/2025	14.50	14.51	14.31	14.39	98,888	14.14
7/24/2025	14.60	14.68	14.45	14.47	105,257	14.22
7/23/2025	14.71	14.71	14.58	14.67	131,824	14.42
7/22/2025	14.76	14.85	14.64	14.74	109,503	14.49
7/21/2025	14.56	14.74	14.46	14.67	175,892	14.42
7/18/2025	14.68	14.72	14.42	14.52	99,423	14.27
7/17/2025	14.79	14.90	14.58	14.62	133,202	14.37
7/16/2025	14.80	14.99	14.72	14.86	161,659	14.60
7/15/2025	15.02	15.05	14.73	14.76	196,911	14.50
7/14/2025	14.85	15.08	14.82	15.08	183,125	14.82
7/11/2025	14.76	14.87	14.63	14.85	151,386	14.59
7/10/2025	14.67	14.80	14.54	14.76	141,424	14.50
7/09/2025	14.82	14.85	14.64	14.72	110,057	14.47
7/08/2025	14.80	14.97	14.70	14.77	133,978	14.51
7/07/2025	15.01	15.12	14.87	14.88	197,112	14.62
7/03/2025	14.95	15.06	14.89	15.00	93,582	14.74
7/02/2025	14.91	14.99	14.86	14.95	102,538	14.69
7/01/2025	14.69	15.00	14.65	14.88	106,565	14.62
6/30/2025	14.90	14.92	14.59	14.73	209,279	14.48
6/27/2025	15.00	15.06	14.81	14.92	619,418	14.66
6/26/2025	14.95	14.96	14.71	14.96	120,855	14.70
6/25/2025	15.20	15.22	14.80	14.92	175,039	14.66
6/24/2025	15.42	15.42	15.22	15.29	140,800	15.03
6/23/2025	15.12	15.37	15.10	15.35	205,094	15.08
6/20/2025	15.17	15.25	14.97	15.07	294,674	14.81
6/18/2025	15.04	15.11	14.89	15.09	114,329	14.83
6/17/2025	14.73	15.08	14.57	15.02	202,158	14.76