Qiagen N.V. Common Shares (QGEN)

Historical Prices For Qiagen N.V. Common Shares (QGEN)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	39.61	39.74	38.15	38.26	1,770,745	38.26
4/03/2025	41.44	41.44	39.83	40.37	2,285,068	40.37
4/02/2025	39.35	40.19	39.32	40.02	1,521,827	40.02
4/01/2025	40.18	40.20	39.38	39.50	1,587,038	39.50
3/31/2025	39.50	40.27	39.31	40.15	1,248,481	40.15
3/28/2025	39.95	40.11	39.70	39.85	868,833	39.85
3/27/2025	39.63	39.81	39.59	39.65	655,924	39.65
3/26/2025	39.54	39.71	39.39	39.58	837,011	39.58
3/25/2025	40.04	40.11	39.35	39.67	779,823	39.67
3/24/2025	39.72	39.90	39.47	39.80	877,726	39.80
3/21/2025	39.25	39.75	39.17	39.66	1,095,493	39.66
3/20/2025	39.38	39.52	39.17	39.36	1,016,528	39.36
3/19/2025	39.56	39.81	39.41	39.65	768,613	39.65
3/18/2025	39.82	39.86	39.48	39.75	667,747	39.75
3/17/2025	39.34	40.01	39.34	39.82	1,050,362	39.82
3/14/2025	39.21	39.51	38.92	39.48	858,431	39.48
3/13/2025	39.12	39.48	38.75	38.90	1,133,995	38.90
3/12/2025	39.30	39.60	38.94	39.40	1,258,946	39.40
3/11/2025	39.86	39.86	38.78	39.25	1,741,206	39.25
3/10/2025	39.41	39.84	38.76	38.89	1,115,386	38.89
3/07/2025	39.54	40.00	39.50	39.75	1,783,677	39.75
3/06/2025	39.15	40.13	38.90	39.88	2,082,614	39.88
3/05/2025	38.02	38.62	37.92	38.55	951,376	38.55
3/04/2025	37.85	38.05	37.63	37.82	862,875	37.82
3/03/2025	38.79	38.89	38.14	38.22	1,179,883	38.22
2/28/2025	38.51	38.64	38.16	38.40	1,055,052	38.40
2/27/2025	38.80	38.85	38.29	38.40	896,218	38.40
2/26/2025	39.41	39.74	39.08	39.15	693,573	39.15
2/25/2025	40.00	40.03	39.43	39.70	1,018,088	39.70
2/24/2025	39.74	40.10	39.61	39.91	1,187,386	39.91
2/21/2025	39.21	39.59	38.80	39.57	1,257,212	39.57
2/20/2025	39.20	39.43	38.49	38.57	1,121,389	38.57
2/19/2025	39.36	39.42	39.02	39.22	1,304,511	39.22
2/18/2025	39.96	40.21	39.76	40.01	866,957	40.01
2/14/2025	40.09	40.18	39.69	39.87	1,362,801	39.87
2/13/2025	40.03	40.61	39.72	40.06	1,758,162	40.06
2/12/2025	39.98	40.40	39.40	40.14	2,655,167	40.14
2/11/2025	40.00	40.06	39.27	39.28	1,035,742	39.28
2/10/2025	39.86	40.47	39.63	40.08	1,714,207	40.08
2/07/2025	41.38	41.48	40.85	41.34	1,306,855	41.34
2/06/2025	42.11	42.80	41.80	42.44	2,851,068	42.44
2/05/2025	43.93	44.03	43.35	43.80	1,533,236	43.80
2/04/2025	43.69	43.96	43.03	43.36	1,716,894	43.36
2/03/2025	43.97	44.20	43.65	43.84	1,225,182	43.84
1/31/2025	44.56	45.05	44.41	44.64	813,869	44.64
1/30/2025	44.04	44.90	43.88	44.51	1,024,262	44.51
1/29/2025	44.86	44.86	43.55	43.77	1,042,042	43.77
1/28/2025	45.99	46.12	45.11	45.14	1,276,282	45.14
1/27/2025	46.16	46.25	45.27	45.48	1,534,959	45.48
1/24/2025	45.57	45.97	45.40	45.63	1,555,841	45.63
1/23/2025	47.27	47.36	45.44	45.83	3,189,842	45.83
1/22/2025	47.65	47.93	47.21	47.25	1,727,573	47.25
1/21/2025	47.38	47.61	47.21	47.50	1,230,534	47.50
1/17/2025	46.07	46.36	45.77	46.00	1,180,187	46.00
1/16/2025	45.61	46.23	45.32	45.90	1,074,135	45.90
1/15/2025	46.20	46.26	45.10	45.27	1,310,657	45.27
1/14/2025	45.86	45.86	45.26	45.57	797,436	45.57
1/13/2025	45.05	46.10	44.89	46.00	1,510,248	46.00
1/10/2025	45.27	45.27	44.59	44.68	990,986	44.68
1/08/2025	45.00	45.42	44.63	45.26	630,516	45.26
1/07/2025	45.18	45.73	44.91	44.94	463,603	44.94