Brookfield Real Assets Income Fund Inc. (RA)

Historical Prices For Brookfield Real Assets Income Fund Inc. (RA)

Date Range:

2025-03-10 - 2025-06-10

Date	Open	High	Low	Close	Volume	Adjusted Close
6/09/2025	12.99	13.00	12.96	12.98	131,088	12.98
6/06/2025	13.00	13.00	12.94	12.97	92,194	12.97
6/05/2025	12.99	13.00	12.92	12.96	143,237	12.96
6/04/2025	13.00	13.00	12.92	12.94	205,794	12.94
6/03/2025	12.97	12.97	12.91	12.97	117,968	12.97
6/02/2025	12.86	12.95	12.86	12.93	164,764	12.93
5/30/2025	12.92	12.94	12.90	12.94	90,209	12.94
5/29/2025	12.94	12.94	12.89	12.92	75,579	12.92
5/28/2025	12.92	12.92	12.80	12.90	264,682	12.90
5/27/2025	12.89	12.90	12.84	12.88	78,553	12.88
5/23/2025	12.77	12.85	12.77	12.82	98,743	12.82
5/22/2025	12.84	12.87	12.75	12.80	151,324	12.80
5/21/2025	12.92	12.93	12.77	12.79	189,995	12.79
5/20/2025	12.86	12.95	12.85	12.92	119,953	12.92
5/19/2025	12.92	12.93	12.87	12.89	100,850	12.89
5/16/2025	12.98	12.98	12.94	12.96	125,170	12.96
5/15/2025	12.98	12.98	12.93	12.95	136,695	12.95
5/14/2025	12.95	12.99	12.93	12.95	100,494	12.95
5/13/2025	12.96	12.97	12.93	12.96	138,628	12.96
5/12/2025	12.95	12.97	12.89	12.92	142,697	12.92
5/09/2025	12.81	12.85	12.80	12.85	148,464	12.85
5/08/2025	12.82	12.90	12.77	12.80	183,263	12.80
5/07/2025	13.00	13.06	12.94	12.95	154,752	12.83
5/06/2025	13.00	13.03	12.93	12.99	111,227	12.87
5/05/2025	13.01	13.01	12.92	12.97	135,025	12.85
5/02/2025	13.04	13.04	12.97	13.01	101,318	12.89
5/01/2025	12.97	13.01	12.88	12.99	95,229	12.87
4/30/2025	12.91	12.97	12.84	12.95	96,837	12.83
4/29/2025	12.94	12.94	12.86	12.93	84,299	12.81
4/28/2025	12.91	12.91	12.81	12.87	128,032	12.75
4/25/2025	12.92	12.97	12.83	12.94	103,757	12.82
4/24/2025	12.88	12.91	12.75	12.82	181,686	12.70
4/23/2025	12.77	12.90	12.74	12.78	140,372	12.66
4/22/2025	12.56	12.63	12.48	12.60	116,365	12.49
4/21/2025	12.49	12.70	12.46	12.46	133,140	12.35
4/17/2025	12.61	12.78	12.60	12.64	191,846	12.52
4/16/2025	12.64	12.68	12.56	12.61	104,841	12.50
4/15/2025	12.56	12.74	12.50	12.69	117,299	12.57
4/14/2025	12.55	12.62	12.51	12.61	168,856	12.50
4/11/2025	12.45	12.61	12.38	12.53	182,742	12.42
4/10/2025	12.77	12.77	12.34	12.42	397,313	12.31
4/09/2025	12.38	12.99	12.29	12.91	360,097	12.68
4/08/2025	12.43	12.72	12.36	12.48	490,794	12.25
4/07/2025	12.19	12.25	11.87	12.19	394,229	11.97
4/04/2025	13.00	13.05	12.29	12.44	387,904	12.21
4/03/2025	13.10	13.13	13.05	13.10	217,820	12.86
4/02/2025	13.20	13.24	13.18	13.19	236,044	12.95
4/01/2025	13.15	13.17	13.15	13.16	142,397	12.92
3/31/2025	13.16	13.18	13.12	13.16	185,953	12.92
3/28/2025	13.21	13.21	13.17	13.19	149,224	12.95
3/27/2025	13.24	13.32	13.14	13.18	268,745	12.94
3/26/2025	13.24	13.30	13.18	13.20	180,073	12.96
3/25/2025	13.20	13.21	13.19	13.20	128,824	12.96
3/24/2025	13.19	13.21	13.15	13.18	116,579	12.94
3/21/2025	13.15	13.16	13.10	13.15	121,111	12.91
3/20/2025	13.12	13.16	13.11	13.13	126,536	12.89
3/19/2025	13.12	13.13	13.09	13.11	181,439	12.87
3/18/2025	13.13	13.14	13.09	13.10	220,781	12.86
3/17/2025	13.10	13.15	13.09	13.11	206,300	12.87
3/14/2025	13.15	13.15	13.08	13.11	297,507	12.87
3/13/2025	13.18	13.20	13.09	13.13	285,170	12.89
3/12/2025	13.29	13.34	13.25	13.26	130,866	12.90
3/11/2025	13.28	13.30	13.18	13.23	183,432	12.87
3/10/2025	13.29	13.31	13.23	13.26	230,011	12.90