RiverNorth Opportunities Fund, Inc. (RIV)

Last Price11.69

Change+0.05 (0.43%)

NYSE· Last Trade: Jul 2nd, 7:33 PM EDT

Historical Prices For RiverNorth Opportunities Fund, Inc. (RIV)

Date Range:

2026-04-02 - 2026-07-02

Date	Open	High	Low	Close	Volume	Adjusted Close
7/02/2026	11.69	11.79	11.67	11.69	61,046	11.69
7/01/2026	11.68	11.79	11.51	11.64	145,809	11.64
6/30/2026	11.75	11.75	11.51	11.66	86,161	11.66
6/29/2026	11.56	11.70	11.51	11.68	71,199	11.68
6/26/2026	11.47	11.60	11.41	11.55	39,704	11.55
6/25/2026	11.46	11.57	11.46	11.46	27,564	11.46
6/24/2026	11.42	11.59	11.41	11.46	57,745	11.46
6/23/2026	11.47	11.54	11.41	11.45	42,772	11.45
6/22/2026	11.50	11.68	11.47	11.48	86,478	11.48
6/18/2026	11.54	11.65	11.48	11.55	66,051	11.55
6/17/2026	11.51	11.68	11.51	11.54	80,131	11.54
6/16/2026	11.47	11.60	11.46	11.55	63,699	11.55
6/15/2026	11.50	11.61	11.48	11.52	47,177	11.52
6/12/2026	11.50	11.60	11.42	11.59	91,826	11.46
6/11/2026	11.33	11.41	11.31	11.40	53,047	11.27
6/10/2026	11.38	11.45	11.30	11.30	83,943	11.17
6/09/2026	11.45	11.54	11.35	11.41	45,768	11.28
6/08/2026	11.43	11.60	11.42	11.45	40,471	11.32
6/05/2026	11.61	11.70	11.41	11.46	76,361	11.33
6/04/2026	11.60	11.70	11.59	11.61	47,523	11.48
6/03/2026	11.70	11.70	11.55	11.58	51,590	11.45
6/02/2026	11.67	11.77	11.60	11.70	57,629	11.57
6/01/2026	11.81	11.83	11.76	11.78	107,501	11.65
5/29/2026	0.00	11.80	11.70	11.77	109,212	11.64
5/28/2026	11.63	11.77	11.59	11.75	94,416	11.62
5/27/2026	11.49	11.69	11.46	11.58	76,982	11.45
5/26/2026	11.50	11.60	11.43	11.53	87,232	11.40
5/22/2026	11.51	11.52	11.43	11.49	51,605	11.36
5/21/2026	11.44	11.52	11.41	11.51	54,251	11.38
5/20/2026	11.33	11.45	11.33	11.43	34,647	11.30
5/19/2026	11.41	11.58	11.23	11.29	69,949	11.16
5/18/2026	11.56	11.63	11.33	11.40	97,001	11.27
5/15/2026	11.47	11.63	11.45	11.45	67,987	11.32
5/14/2026	11.65	11.76	11.62	11.71	79,082	11.45
5/13/2026	11.62	11.72	11.62	11.65	53,923	11.39
5/12/2026	11.75	11.76	11.65	11.70	65,843	11.44
5/11/2026	11.74	11.79	11.71	11.74	46,720	11.48
5/08/2026	11.69	11.77	11.66	11.70	118,300	11.44
5/07/2026	11.75	11.76	11.65	11.66	41,641	11.40
5/06/2026	11.75	11.77	11.72	11.75	70,932	11.49
5/05/2026	11.75	11.87	11.75	11.75	68,738	11.49
5/04/2026	11.75	11.78	11.71	11.72	52,836	11.46
5/01/2026	11.87	11.98	11.77	11.81	84,545	11.55
4/30/2026	11.81	11.86	11.66	11.85	140,483	11.59
4/29/2026	11.70	11.81	11.63	11.73	88,759	11.47
4/28/2026	11.67	11.73	11.60	11.68	50,752	11.42
4/27/2026	11.64	11.75	11.64	11.65	86,682	11.39
4/24/2026	11.69	11.81	11.64	11.67	35,367	11.41
4/23/2026	11.78	11.80	11.69	11.71	120,742	11.45
4/22/2026	11.70	11.80	11.56	11.79	58,836	11.53
4/21/2026	11.63	11.65	11.60	11.65	44,574	11.39
4/20/2026	11.59	11.65	11.55	11.60	43,959	11.34
4/17/2026	11.47	11.62	11.47	11.59	83,673	11.33
4/16/2026	11.31	11.55	11.31	11.49	166,522	11.23
4/15/2026	11.41	11.53	11.39	11.49	87,959	11.23
4/14/2026	11.50	11.62	11.47	11.53	149,204	11.14
4/13/2026	11.50	11.56	11.48	11.48	64,825	11.10
4/10/2026	11.62	11.64	11.51	11.55	35,572	11.16
4/09/2026	11.60	11.65	11.42	11.61	45,480	11.22
4/08/2026	11.53	11.65	11.43	11.60	54,087	11.21
4/07/2026	11.38	11.41	11.10	11.35	39,057	10.97
4/06/2026	11.41	11.44	11.29	11.35	54,190	10.97