Hanover Insurance Group Inc (THG)

Historical Prices For Hanover Insurance Group Inc (THG)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	168.33	169.23	156.44	157.64	288,495	157.64
4/03/2025	172.34	176.10	172.34	172.75	291,565	172.75
4/02/2025	174.08	175.33	173.32	175.14	205,063	175.14
4/01/2025	174.94	176.16	172.73	174.95	207,171	174.95
3/31/2025	172.18	175.00	172.18	173.95	243,691	173.95
3/28/2025	174.74	176.00	171.00	172.63	217,705	172.63
3/27/2025	175.46	175.46	172.85	174.61	206,698	174.61
3/26/2025	173.83	175.88	172.44	173.78	180,514	173.78
3/25/2025	172.95	174.00	170.62	172.66	146,859	172.66
3/24/2025	171.46	172.78	170.20	172.54	145,612	172.54
3/21/2025	170.28	171.24	169.08	170.05	586,193	170.05
3/20/2025	169.80	172.81	169.80	171.04	224,330	171.04
3/19/2025	169.06	171.37	168.69	170.64	151,326	170.64
3/18/2025	171.18	172.27	169.33	169.50	139,209	169.50
3/17/2025	168.40	171.87	167.27	170.84	218,800	170.84
3/14/2025	166.00	169.81	164.89	169.38	285,567	169.38
3/13/2025	164.43	168.11	164.43	166.39	280,526	165.49
3/12/2025	165.33	165.33	162.25	163.66	247,415	162.78
3/11/2025	163.79	166.10	162.59	165.00	243,045	164.11
3/10/2025	165.20	167.41	162.24	163.53	276,846	162.65
3/07/2025	168.60	170.00	165.60	166.38	227,960	165.48
3/06/2025	168.77	170.23	167.66	169.26	242,805	168.34
3/05/2025	169.48	171.36	166.84	169.42	315,792	168.50
3/04/2025	173.17	173.17	169.59	169.64	365,588	168.72
3/03/2025	170.43	173.30	169.34	173.00	499,442	172.06
2/28/2025	166.73	170.61	166.16	170.53	384,164	169.61
2/27/2025	161.49	166.16	160.29	166.00	268,694	165.10
2/26/2025	161.12	162.84	159.81	160.99	170,207	160.12
2/25/2025	160.04	162.71	160.04	161.82	165,514	160.94
2/24/2025	156.75	160.00	156.41	159.05	225,151	158.19
2/21/2025	159.27	159.87	156.52	156.57	248,173	155.72
2/20/2025	158.14	159.24	157.04	158.54	150,122	157.68
2/19/2025	160.01	161.40	157.92	159.14	186,023	158.28
2/18/2025	163.00	163.92	160.11	160.47	280,367	159.60
2/14/2025	163.40	164.00	162.25	162.66	263,243	161.78
2/13/2025	160.21	164.00	160.21	163.90	194,299	163.01
2/12/2025	160.21	160.63	159.13	160.06	205,218	159.19
2/11/2025	162.00	162.78	160.61	160.69	218,391	159.82
2/10/2025	164.46	164.94	161.36	161.97	208,097	161.09
2/07/2025	165.64	165.64	163.75	165.10	413,995	164.21
2/06/2025	162.01	166.98	161.21	166.07	457,059	165.17
2/05/2025	159.11	161.09	155.41	160.23	508,641	159.36
2/04/2025	154.18	155.02	151.97	152.95	274,261	152.12
2/03/2025	151.53	154.24	150.42	153.48	267,124	152.65
1/31/2025	154.96	155.09	152.60	153.09	348,016	152.26
1/30/2025	157.66	158.41	155.05	155.72	256,650	154.88
1/29/2025	156.35	158.26	156.01	156.61	141,360	155.76
1/28/2025	157.37	158.01	155.46	156.63	118,454	155.78
1/27/2025	154.88	158.24	154.43	157.72	128,402	156.87
1/24/2025	153.52	154.38	152.66	153.65	183,149	152.82
1/23/2025	156.00	156.00	153.07	153.46	176,342	152.63
1/22/2025	155.62	158.42	155.13	155.65	170,257	154.81
1/21/2025	156.80	158.50	156.80	157.51	264,562	156.66
1/17/2025	158.42	160.00	156.23	156.28	196,813	155.44
1/16/2025	156.66	159.21	155.64	158.74	111,357	157.88
1/15/2025	155.74	156.73	154.67	156.69	177,200	155.84
1/14/2025	150.40	153.89	148.98	153.71	121,805	152.88
1/13/2025	147.13	149.88	145.52	149.85	203,577	149.04
1/10/2025	149.75	150.03	145.17	147.13	207,745	146.33
1/08/2025	152.00	154.31	151.62	152.43	207,197	151.60
1/07/2025	151.56	153.50	150.48	152.72	207,766	151.89
1/06/2025	152.81	154.66	151.07	151.30	188,352	150.48