Ehave Inc (EHVVF)
0.0011
-0.0019 (-63.33%)
OP · Last Trade: Apr 6th, 5:50 PM EDT
Historical Prices For Ehave Inc (EHVVF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 102,378 | 0.00 |
| 4/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 412,613 | 0.00 |
| 4/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,781,613 | 0.00 |
| 4/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 165,000 | 0.00 |
| 3/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 855,447 | 0.00 |
| 3/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 26,000 | 0.00 |
| 3/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 115,877 | 0.00 |
| 3/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 460,000 | 0.00 |
| 3/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 44,000 | 0.00 |
| 3/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 257,267 | 0.00 |
| 3/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 133,802 | 0.00 |
| 3/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 69,140 | 0.00 |
| 3/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 186,420 | 0.00 |
| 3/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 514,500 | 0.00 |
| 3/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 180,760 | 0.00 |
| 3/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 21,363 | 0.00 |
| 3/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 16,000 | 0.00 |
| 3/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 356,050 | 0.00 |
| 3/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 46,145 | 0.00 |
| 3/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 779,151 | 0.00 |
| 3/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 45,000 | 0.00 |
| 3/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 194,000 | 0.00 |
| 3/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 264,579 | 0.00 |
| 3/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 72,750 | 0.00 |
| 3/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 783,250 | 0.00 |
| 2/28/2025 | 0.00 | 0.01 | 0.00 | 0.00 | 1,711,851 | 0.00 |
| 2/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 88,000 | 0.00 |
| 2/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 526,211 | 0.00 |
| 2/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 227,560 | 0.00 |
| 2/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 345,000 | 0.00 |
| 2/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 179,985 | 0.00 |
| 2/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 878,420 | 0.00 |
| 2/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 230,650 | 0.00 |
| 2/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 45,000 | 0.00 |
| 2/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 400,400 | 0.00 |
| 2/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 102,989 | 0.00 |
| 2/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 98,345 | 0.00 |
| 2/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 193,000 | 0.00 |
| 2/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 127,196 | 0.00 |
| 2/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 130,600 | 0.00 |
| 2/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 133,224 | 0.00 |
| 2/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 104,000 | 0.00 |
| 2/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 139,210 | 0.00 |
| 2/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 207,346 | 0.00 |
| 1/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 288,010 | 0.00 |
| 1/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 273,300 | 0.00 |
| 1/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 527,840 | 0.00 |
| 1/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 924,550 | 0.00 |
| 1/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,922,185 | 0.00 |
| 1/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 76,815 | 0.00 |
| 1/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 705,894 | 0.00 |
| 1/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 109,400 | 0.00 |
| 1/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 277,876 | 0.00 |
| 1/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 78,000 | 0.00 |
| 1/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 237,027 | 0.00 |
| 1/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 1/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 45,467 | 0.00 |
| 1/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 65,255 | 0.00 |
| 1/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 770 | 0.00 |
| 1/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 146,586 | 0.00 |