Evonik Industries Ag (EVKIF)
20.53
-1.47 (-6.67%)
OP · Last Trade: Apr 5th, 10:09 AM EDT
Historical Prices For Evonik Industries Ag (EVKIF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 4/04/2025 | 20.60 | 20.60 | 20.53 | 20.53 | 379 | 20.53 |
| 4/03/2025 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | 22.00 |
| 3/31/2025 | 22.53 | 0.00 | 22.53 | 21.57 | 0 | 21.57 |
| 3/24/2025 | 24.23 | 0.00 | 24.23 | 22.53 | 3,463 | 22.53 |
| 3/18/2025 | 23.63 | 0.00 | 24.23 | 24.23 | 0 | 24.23 |
| 3/17/2025 | 23.63 | 23.63 | 23.63 | 23.63 | 131 | 23.63 |
| 3/07/2025 | 23.07 | 0.00 | 24.00 | 24.00 | 0 | 24.00 |
| 3/06/2025 | 24.50 | 24.50 | 23.07 | 23.07 | 458 | 23.07 |
| 3/05/2025 | 22.00 | 22.55 | 22.00 | 22.55 | 776 | 22.55 |
| 2/28/2025 | 19.40 | 0.00 | 20.60 | 20.60 | 0 | 20.60 |
| 2/27/2025 | 19.40 | 19.40 | 19.40 | 19.40 | 3,732 | 19.40 |
| 2/03/2025 | 18.20 | 0.00 | 18.20 | 18.20 | 10 | 18.20 |
| 1/28/2025 | 16.05 | 0.00 | 18.20 | 18.20 | 0 | 18.20 |
| 1/10/2025 | 17.50 | 0.00 | 17.50 | 16.05 | 0 | 16.05 |