Toronto-Dominion Bank (TD)

Historical Prices For Toronto-Dominion Bank (TD)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	81.63	81.75	80.11	81.53	5,877,641	81.53
4/03/2025	84.59	84.74	82.06	82.64	14,518,858	82.64
4/02/2025	84.12	86.10	84.09	85.82	13,073,830	85.82
4/01/2025	86.29	86.50	84.69	84.89	16,864,971	84.89
3/31/2025	85.69	86.67	85.60	86.23	9,482,318	86.23
3/28/2025	87.04	87.32	86.18	86.37	9,035,156	86.37
3/27/2025	87.00	87.65	86.98	87.29	9,543,413	87.29
3/26/2025	87.21	87.49	87.02	87.33	8,470,563	87.33
3/25/2025	86.99	87.41	86.80	87.05	8,855,484	87.05
3/24/2025	85.90	86.84	85.89	86.69	11,579,373	86.69
3/21/2025	85.72	86.00	84.86	85.30	11,937,049	85.30
3/20/2025	85.45	86.25	85.31	85.81	4,021,476	85.81
3/19/2025	85.29	85.89	85.29	85.82	4,969,102	85.82
3/18/2025	85.26	85.62	84.83	85.31	4,826,165	85.31
3/17/2025	84.67	85.46	84.63	85.33	8,762,971	85.33
3/14/2025	83.60	84.74	83.54	84.63	5,371,487	84.63
3/13/2025	83.56	84.30	83.20	83.27	5,402,117	83.27
3/12/2025	83.27	84.17	82.75	83.91	5,127,262	83.91
3/11/2025	84.54	84.59	82.70	83.18	6,743,434	83.18
3/10/2025	84.90	85.67	84.80	84.86	9,628,667	84.86
3/07/2025	84.49	85.75	84.36	85.58	4,991,858	85.58
3/06/2025	84.71	85.26	84.59	84.73	3,944,470	84.73
3/05/2025	84.58	85.24	84.17	84.99	6,031,053	84.99
3/04/2025	85.08	85.46	83.93	84.92	5,549,927	84.92
3/03/2025	86.60	87.25	85.86	86.41	5,089,863	86.41
2/28/2025	86.37	87.57	85.99	86.64	6,614,818	86.64
2/27/2025	85.00	86.45	84.50	86.28	6,615,455	86.28
2/26/2025	85.30	85.82	85.03	85.67	2,227,292	85.67
2/25/2025	84.74	85.63	84.74	85.27	3,845,172	85.27
2/24/2025	85.21	85.34	84.59	84.64	1,871,410	84.64
2/21/2025	85.67	86.26	84.96	85.12	2,790,524	85.12
2/20/2025	85.25	85.62	85.01	85.59	4,644,900	85.59
2/19/2025	85.00	85.60	84.27	85.56	3,520,215	85.56
2/18/2025	84.68	85.33	84.54	85.13	3,920,796	85.13
2/14/2025	85.09	0.00	85.09	84.64	0	84.64
2/13/2025	85.55	85.72	84.92	85.09	3,394,207	85.09
2/12/2025	86.50	86.58	85.20	85.57	6,151,043	85.57
2/11/2025	85.69	86.99	85.59	86.69	5,400,525	86.69
2/10/2025	83.88	86.02	83.73	86.00	14,779,542	86.00
2/07/2025	82.61	82.84	82.41	82.81	4,714,113	82.81
2/06/2025	82.71	82.86	82.37	82.86	3,377,024	82.86
2/05/2025	82.50	82.59	82.01	82.25	6,013,218	82.25
2/04/2025	82.01	82.66	81.83	82.00	6,585,623	82.00
2/03/2025	79.00	83.35	78.98	82.50	12,186,810	82.50
1/31/2025	82.86	83.31	82.75	82.91	4,653,566	82.91
1/30/2025	83.00	83.60	82.74	83.05	7,603,036	83.05
1/29/2025	82.49	82.97	82.40	82.85	2,306,001	82.85
1/28/2025	82.46	82.86	82.28	82.54	4,927,900	82.54
1/27/2025	82.01	82.80	81.96	82.63	4,889,871	82.63
1/24/2025	82.03	82.38	81.99	82.15	5,896,629	82.15
1/23/2025	82.12	82.30	81.82	82.23	4,144,925	82.23
1/22/2025	82.00	82.30	81.59	81.86	8,752,047	81.86
1/21/2025	82.45	82.78	81.80	82.11	10,200,113	82.11
1/20/2025	83.00	83.00	81.69	82.36	2,363,239	82.36
1/17/2025	80.30	83.73	80.20	83.13	12,473,523	83.13
1/16/2025	79.49	80.02	79.26	79.60	9,507,170	79.60
1/15/2025	79.06	79.60	78.90	79.31	13,619,653	79.31
1/14/2025	78.75	79.11	78.45	78.57	8,787,238	78.57
1/13/2025	77.82	78.76	77.79	78.18	14,120,100	78.18
1/10/2025	76.93	78.30	76.33	78.20	20,880,093	78.20
1/09/2025	77.45	78.19	77.44	77.98	5,652,291	77.98
1/08/2025	78.66	78.75	77.72	77.92	23,749,557	77.92
1/07/2025	77.82	78.71	77.75	78.48	22,302,896	78.48